Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	113.22	113.22	109.88	110.01	1,933,021	-2.87(-2.55%)
Feb 25, 2021	113.81	114.48	112.58	112.88	1,486,403	-0.75(-0.66%)
Feb 24, 2021	112.81	114.51	112.71	113.64	1,609,600	+0.66(+0.58%)
Feb 23, 2021	113.91	114.43	112.47	112.98	1,405,671	-0.06(-0.05%)
Feb 22, 2021	111.67	113.06	111.35	113.04	1,842,212	+1.26(+1.13%)
Feb 19, 2021	113.01	113.07	111.36	111.78	1,513,865	-0.63(-0.56%)
Feb 18, 2021	112.20	112.96	111.54	112.41	2,537,517	+0.05(+0.04%)
Feb 17, 2021	109.67	112.68	109.36	112.36	2,908,663	+3.04(+2.78%)
Feb 16, 2021	107.70	109.32	107.62	109.32	2,450,126	+1.62(+1.51%)
Feb 12, 2021	107.68	108.06	106.72	107.70	1,402,425	+0.00(+0.00%)
Feb 11, 2021	108.21	108.42	107.50	107.70	1,157,270	+0.07(+0.06%)
Feb 10, 2021	109.40	109.48	107.42	107.63	1,394,850	-1.07(-0.98%)
Feb 09, 2021	108.61	109.05	107.77	108.70	1,331,709	-0.02(-0.02%)
Feb 08, 2021	108.29	108.94	107.72	108.72	1,410,052	+0.26(+0.24%)
Feb 05, 2021	107.36	108.82	107.00	108.46	1,716,321	+1.81(+1.70%)
Feb 04, 2021	106.53	106.99	105.65	106.65	1,665,987	+0.53(+0.50%)
Feb 03, 2021	107.43	107.69	105.97	106.11	1,709,059	-1.68(-1.56%)
Feb 02, 2021	105.78	108.22	105.74	107.79	2,210,333	+2.78(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.