Indicators

Northwest Natural Gas Company (NY: NWN )

38.54 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.60	35.69	35.22	35.41	301,123	-0.09(-0.25%)
Feb 25, 2010	35.39	35.64	35.23	35.50	199,983	-0.12(-0.34%)
Feb 24, 2010	35.51	35.84	35.38	35.62	91,165	+0.10(+0.29%)
Feb 23, 2010	35.72	35.96	35.31	35.52	113,091	-0.20(-0.56%)
Feb 22, 2010	35.58	36.10	35.58	35.72	111,756	+0.11(+0.32%)
Feb 19, 2010	35.02	35.80	35.02	35.60	163,432	+0.62(+1.77%)
Feb 18, 2010	35.00	35.20	34.73	34.98	88,280	+0.02(+0.05%)
Feb 17, 2010	34.87	34.99	34.32	34.97	113,678	+0.27(+0.79%)
Feb 16, 2010	34.07	34.72	33.94	34.69	126,269	+0.76(+2.25%)
Feb 12, 2010	33.55	33.93	33.93	33.93	94,288	+0.10(+0.29%)
Feb 11, 2010	33.49	33.83	33.04	33.83	145,134	+0.18(+0.53%)
Feb 10, 2010	33.59	33.66	33.22	33.66	95,154	+0.06(+0.17%)
Feb 09, 2010	33.79	33.84	33.44	33.60	70,013	+0.10(+0.29%)
Feb 08, 2010	34.02	34.02	33.38	33.50	91,568	-0.49(-1.44%)
Feb 05, 2010	34.02	34.07	33.58	33.99	131,401	+0.01(+0.02%)
Feb 04, 2010	34.61	34.77	33.91	33.99	70,974	-0.80(-2.31%)
Feb 03, 2010	34.92	34.96	34.61	34.79	65,184	-0.27(-0.76%)
Feb 02, 2010	34.86	35.16	34.54	35.06	108,602	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.