Indicators

Northwest Natural Gas Company (NY: NWN )

38.54 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.31	52.99	51.87	52.47	145,438	-0.03(-0.06%)
Feb 27, 2019	52.21	52.77	52.21	52.50	87,487	-0.01(-0.02%)
Feb 26, 2019	53.19	53.34	52.47	52.51	112,589	-0.65(-1.21%)
Feb 25, 2019	54.10	54.10	52.96	53.16	100,206	-1.00(-1.86%)
Feb 22, 2019	53.76	54.18	53.55	54.16	83,350	+0.52(+0.97%)
Feb 21, 2019	52.70	53.67	52.49	53.64	151,761	+0.69(+1.31%)
Feb 20, 2019	52.37	53.13	52.18	52.94	125,914	+0.51(+0.97%)
Feb 19, 2019	51.72	52.68	51.65	52.44	126,139	+0.62(+1.20%)
Feb 15, 2019	51.25	52.15	51.06	51.82	156,541	+0.68(+1.33%)
Feb 14, 2019	50.85	51.46	50.62	51.14	180,911	+0.16(+0.30%)
Feb 13, 2019	50.45	51.11	50.22	50.98	141,438	+0.37(+0.73%)
Feb 12, 2019	50.51	50.95	50.08	50.62	92,152	+0.06(+0.11%)
Feb 11, 2019	50.40	50.63	49.98	50.56	98,947	-0.05(-0.10%)
Feb 08, 2019	50.03	50.72	49.70	50.61	91,550	+0.60(+1.21%)
Feb 07, 2019	48.98	50.00	48.82	50.00	230,165	+0.92(+1.88%)
Feb 06, 2019	50.12	50.12	48.72	49.08	103,156	-0.62(-1.25%)
Feb 05, 2019	50.24	50.48	49.65	49.70	113,968	-0.43(-0.86%)
Feb 04, 2019	50.27	50.27	49.50	50.13	99,425	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.