Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.610 1.640 1.591 1.633 2,596,391 +0.02(+1.19%)
Feb 27, 2007 1.595 1.641 1.530 1.614 3,986,577 -0.04(-2.57%)
Feb 26, 2007 1.673 1.673 1.644 1.657 1,451,200 -0.02(-0.93%)
Feb 23, 2007 1.651 1.678 1.638 1.673 1,635,182 +0.02(+0.94%)
Feb 22, 2007 1.647 1.659 1.631 1.657 1,419,285 +0.01(+0.52%)
Feb 21, 2007 1.628 1.650 1.624 1.648 2,046,324 +0.01(+0.69%)
Feb 20, 2007 1.616 1.638 1.599 1.637 1,075,728 +0.01(+0.88%)
Feb 16, 2007 1.592 1.626 1.589 1.623 1,343,252 +0.03(+1.87%)
Feb 15, 2007 1.594 1.602 1.586 1.593 1,111,398 -0.00(-0.31%)
Feb 14, 2007 1.597 1.609 1.590 1.598 1,196,517 +0.00(+0.00%)
Feb 13, 2007 1.589 1.603 1.580 1.598 895,501 +0.01(+0.90%)
Feb 12, 2007 1.580 1.593 1.570 1.584 1,292,882 +0.00(+0.13%)
Feb 09, 2007 1.594 1.601 1.560 1.582 1,197,756 -0.01(-0.67%)
Feb 08, 2007 1.550 1.594 1.538 1.592 1,588,248 +0.02(+1.17%)
Feb 07, 2007 1.562 1.576 1.548 1.574 1,062,586 +0.02(+1.10%)
Feb 06, 2007 1.552 1.564 1.546 1.557 641,119 +0.01(+0.50%)
Feb 05, 2007 1.550 1.567 1.538 1.549 1,209,020 -0.01(-0.37%)
Feb 02, 2007 1.559 1.565 1.545 1.555 607,326 +0.00(+0.05%)
Feb 01, 2007 1.554 1.566 1.541 1.554 759,392 +0.00(+0.27%)
Jan 31, 2007 1.533 1.555 1.516 1.550 1,459,648 +0.01(+0.74%)
Jan 30, 2007 1.534 1.539 1.515 1.538 3,673,996 +0.01(+0.74%)
Jan 29, 2007 1.508 1.534 1.499 1.527 1,762,842 +0.01(+0.84%)
Jan 26, 2007 1.498 1.517 1.485 1.514 6,060,123 +0.02(+1.38%)
Jan 25, 2007 1.500 1.507 1.482 1.494 1,400,511 -0.02(-1.17%)
Jan 24, 2007 1.499 1.522 1.496 1.511 872,973 +0.01(+0.57%)
Jan 23, 2007 1.486 1.513 1.469 1.503 867,341 +0.01(+0.91%)
Jan 22, 2007 1.493 1.496 1.464 1.489 696,501 -0.01(-0.52%)
Jan 19, 2007 1.499 1.505 1.475 1.497 519,090 -0.01(-0.52%)
Jan 18, 2007 1.504 1.516 1.489 1.505 1,278,483 -0.01(-0.66%)
Jan 17, 2007 1.534 1.534 1.513 1.515 1,833,243 -0.02(-1.25%)
Jan 16, 2007 1.536 1.555 1.522 1.534 746,251 -0.00(-0.09%)
Jan 12, 2007 1.535 1.545 1.525 1.535 422,406 -0.00(-0.19%)
Jan 11, 2007 1.529 1.554 1.517 1.538 643,935 +0.01(+0.93%)
Jan 10, 2007 1.516 1.531 1.506 1.524 625,161 -0.01(-0.46%)
Jan 09, 2007 1.543 1.543 1.507 1.531 580,104 -0.01(-0.69%)
Jan 08, 2007 1.535 1.545 1.498 1.542 1,057,893 +0.00(+0.09%)
Jan 05, 2007 1.577 1.580 1.540 1.540 746,251 -0.06(-3.51%)
Jan 04, 2007 1.589 1.615 1.560 1.597 722,784 +0.00(+0.27%)
Jan 03, 2007 1.577 1.608 1.565 1.592 906,765 +0.02(+1.40%)
Dec 29, 2006 1.596 1.602 1.567 1.570 698,378 -0.03(-1.86%)
Dec 28, 2006 1.610 1.622 1.598 1.600 546,312 -0.02(-0.97%)
Dec 27, 2006 1.597 1.630 1.597 1.616 653,321 +0.03(+1.74%)
Dec 26, 2006 1.559 1.592 1.548 1.588 415,835 +0.02(+1.59%)
Dec 22, 2006 1.572 1.572 1.550 1.563 318,212 -0.01(-0.41%)
Dec 21, 2006 1.573 1.591 1.560 1.570 529,416 +0.00(+0.09%)
Dec 20, 2006 1.563 1.571 1.553 1.568 379,227 +0.01(+0.50%)
Dec 19, 2006 1.544 1.565 1.524 1.560 642,996 +0.01(+0.60%)
Dec 18, 2006 1.585 1.587 1.538 1.551 715,274 -0.03(-2.06%)
Dec 15, 2006 1.584 1.592 1.572 1.584 1,443,691 -0.00(-0.13%)
Dec 14, 2006 1.565 1.601 1.565 1.586 602,633 +0.03(+1.69%)
Dec 13, 2006 1.555 1.577 1.550 1.560 654,260 +0.01(+0.97%)
Dec 12, 2006 1.553 1.561 1.535 1.545 563,208 -0.01(-0.37%)
Dec 11, 2006 1.555 1.562 1.540 1.550 413,019 -0.01(-0.55%)
Dec 08, 2006 1.560 1.564 1.538 1.559 843,874 -0.01(-0.41%)
Dec 07, 2006 1.587 1.589 1.563 1.565 512,519 -0.02(-1.43%)
Dec 06, 2006 1.597 1.610 1.587 1.588 570,717 -0.01(-0.89%)
Dec 05, 2006 1.586 1.609 1.567 1.602 1,120,784 +0.02(+1.35%)
Dec 04, 2006 1.538 1.585 1.538 1.581 797,878 +0.04(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.