Indicators

RPM International Inc (NY: RPM )

112.84 +0.19 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.917	7.085	6.876	6.980	1,417,991	+0.08(+1.11%)
Feb 27, 2003	6.771	6.917	6.771	6.904	592,811	+0.22(+3.24%)
Feb 26, 2003	6.687	6.771	6.645	6.687	442,961	-0.07(-1.03%)
Feb 25, 2003	6.596	6.757	6.499	6.757	466,455	+0.16(+2.43%)
Feb 24, 2003	6.924	6.924	6.596	6.596	774,178	-0.19(-2.78%)
Feb 21, 2003	6.757	6.841	6.631	6.785	814,578	+0.05(+0.73%)
Feb 20, 2003	6.876	6.876	6.659	6.736	1,056,545	+0.00(+0.00%)
Feb 19, 2003	7.134	7.134	6.736	6.736	688,222	-0.12(-1.73%)
Feb 18, 2003	6.841	6.910	6.743	6.855	1,106,543	+0.22(+3.37%)
Feb 14, 2003	6.645	6.757	6.610	6.631	735,212	+0.01(+0.21%)
Feb 13, 2003	6.513	6.736	6.513	6.617	1,259,831	+0.13(+2.05%)
Feb 12, 2003	7.015	7.043	6.485	6.485	1,894,045	-0.58(-8.20%)
Feb 11, 2003	7.134	7.197	7.015	7.064	427,488	-0.07(-0.98%)
Feb 10, 2003	7.120	7.190	7.043	7.134	555,993	+0.06(+0.79%)
Feb 07, 2003	7.204	7.218	6.876	7.078	890,936	-0.14(-1.93%)
Feb 06, 2003	7.434	7.469	7.043	7.218	1,649,643	-0.15(-1.99%)
Feb 05, 2003	7.406	7.469	7.260	7.364	729,768	-0.06(-0.75%)
Feb 04, 2003	7.602	7.602	7.322	7.420	717,877	-0.22(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.