Indicators

RPM International Inc (NY: RPM )

112.84 +0.19 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.24	16.38	15.94	16.33	1,673,137	+0.01(+0.04%)
Feb 27, 2007	16.59	16.62	16.12	16.32	1,295,933	-0.43(-2.54%)
Feb 26, 2007	16.89	16.93	16.65	16.75	710,087	-0.06(-0.37%)
Feb 23, 2007	16.71	16.84	16.68	16.81	579,201	+0.08(+0.46%)
Feb 22, 2007	16.86	16.86	16.56	16.73	507,857	-0.15(-0.87%)
Feb 21, 2007	16.72	16.88	16.71	16.88	444,966	+0.10(+0.62%)
Feb 20, 2007	16.58	16.84	16.52	16.77	416,744	+0.25(+1.52%)
Feb 16, 2007	16.47	16.56	16.29	16.52	562,153	+0.07(+0.42%)
Feb 15, 2007	16.42	16.47	16.37	16.45	750,397	+0.02(+0.13%)
Feb 14, 2007	16.24	16.45	16.22	16.43	599,919	+0.23(+1.42%)
Feb 13, 2007	16.15	16.26	16.09	16.20	710,525	+0.10(+0.65%)
Feb 12, 2007	16.13	16.25	16.02	16.10	559,536	-0.07(-0.43%)
Feb 09, 2007	16.33	16.36	16.11	16.17	508,431	-0.14(-0.86%)
Feb 08, 2007	16.31	16.38	16.19	16.31	685,214	+0.05(+0.30%)
Feb 07, 2007	16.15	16.43	16.02	16.26	1,757,088	+0.09(+0.56%)
Feb 06, 2007	16.05	16.19	15.95	16.17	649,542	+0.12(+0.74%)
Feb 05, 2007	16.09	16.12	15.98	16.05	427,202	-0.06(-0.39%)
Feb 02, 2007	16.15	16.19	16.03	16.11	787,645	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.