Indicators

RPM International Inc (NY: RPM )

112.84 +0.19 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.41	76.54	74.82	75.36	1,083,858	-0.55(-0.72%)
Feb 25, 2021	76.46	77.42	75.83	75.91	527,509	-0.91(-1.18%)
Feb 24, 2021	77.55	77.64	76.37	76.82	550,385	-0.36(-0.47%)
Feb 23, 2021	78.19	78.19	76.26	77.18	729,086	-0.94(-1.20%)
Feb 22, 2021	77.98	78.69	77.09	78.11	621,025	-0.53(-0.67%)
Feb 19, 2021	80.26	80.62	78.43	78.64	756,883	-1.50(-1.88%)
Feb 18, 2021	80.64	81.24	79.97	80.15	515,059	-1.23(-1.51%)
Feb 17, 2021	80.59	81.57	80.10	81.38	389,226	+0.10(+0.13%)
Feb 16, 2021	82.47	82.54	80.88	81.27	399,589	-0.86(-1.05%)
Feb 12, 2021	81.98	82.69	81.75	82.13	288,401	-0.05(-0.06%)
Feb 11, 2021	81.84	82.30	81.34	82.18	417,588	+0.56(+0.68%)
Feb 10, 2021	81.38	81.76	80.32	81.62	416,597	+0.76(+0.94%)
Feb 09, 2021	82.65	82.69	80.87	80.87	433,095	-1.74(-2.11%)
Feb 08, 2021	82.45	82.89	81.91	82.61	495,142	+0.79(+0.97%)
Feb 05, 2021	80.86	81.92	80.66	81.81	575,747	+1.39(+1.73%)
Feb 04, 2021	79.60	80.71	79.48	80.42	572,034	+0.82(+1.03%)
Feb 03, 2021	80.57	81.40	79.42	79.60	547,958	-0.97(-1.20%)
Feb 02, 2021	79.66	81.11	79.59	80.56	476,296	+1.40(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.