Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.700	7.800	7.600	7.700	103,029	-0.15(-1.91%)
Feb 27, 2007	7.850	7.950	7.750	7.850	20,982	-0.10(-1.26%)
Feb 26, 2007	7.950	8.050	7.850	7.950	36,020	-0.05(-0.62%)
Feb 23, 2007	8.000	8.100	7.950	8.000	13,366	+0.05(+0.63%)
Feb 22, 2007	7.950	8.100	7.900	7.950	32,528	+0.00(+0.00%)
Feb 21, 2007	7.950	8.050	7.950	7.950	17,232	-0.10(-1.24%)
Feb 20, 2007	8.050	8.100	7.900	8.050	32,847	-0.05(-0.62%)
Feb 16, 2007	8.100	8.100	8.000	8.100	48,581	-0.05(-0.61%)
Feb 15, 2007	8.150	8.150	8.000	8.150	106,249	+0.05(+0.62%)
Feb 14, 2007	8.100	8.150	8.000	8.100	32,382	+0.10(+1.25%)
Feb 13, 2007	8.000	8.120	8.000	8.000	40,812	+0.00(+0.00%)
Feb 12, 2007	8.150	8.150	7.950	8.000	23,101	-0.15(-1.84%)
Feb 09, 2007	8.150	8.150	8.000	8.150	10,413	+0.00(+0.00%)
Feb 08, 2007	8.150	8.200	8.000	8.150	22,234	-0.15(-1.81%)
Feb 07, 2007	8.300	8.400	8.150	8.300	24,438	+0.25(+3.11%)
Feb 06, 2007	8.050	8.300	8.050	8.050	26,193	-0.65(-7.47%)
Feb 05, 2007	8.700	8.800	8.700	8.700	47,296	+0.15(+1.75%)
Feb 02, 2007	8.550	8.650	8.550	8.550	61,332	+0.15(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.