Indicators

Biorem Inc (OP: BIRMF )

1.400 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				1.150	0	+0.00(+0.00%)
Feb 22, 2024	1.150	1.150	1.150	1.150	3,500	+0.03(+2.68%)
Feb 14, 2024				1.120	0	-0.03(-2.61%)
Feb 12, 2024				1.150	869	-0.01(-0.57%)
Feb 08, 2024				1.157	200	-0.02(-1.98%)
Feb 07, 2024	1.170	1.180	1.150	1.180	4,100	+0.03(+2.61%)
Feb 06, 2024	1.164	1.164	1.150	1.150	2,600	+0.00(+0.00%)
Feb 05, 2024	1.150	1.150	1.150	1.150	1,000	+0.10(+9.52%)
Jan 31, 2024				1.050	10	+0.00(+0.00%)
Jan 30, 2024	1.130	1.130	0.8500	1.050	14,500	+0.00(+0.00%)
Jan 29, 2024	1.040	1.050	1.040	1.050	6,923	+0.01(+0.96%)
Jan 25, 2024				1.040	0	+0.29(+38.35%)
Jan 16, 2024				0.7517	0	-0.00(-0.31%)
Dec 28, 2023				0.7540	0	+0.00(+0.53%)
Dec 12, 2023				0.7500	0	+0.05(+7.14%)
Dec 11, 2023	0.7000	0.7000	0.7000	0.7000	10,000	+0.00(+0.00%)
Dec 08, 2023	0.7000	0.7000	0.7000	0.7000	14,000	-0.00(-0.34%)
Dec 07, 2023	0.7321	0.7321	0.7000	0.7024	32,000	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.