Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	30.75	30.75	30.75	30.75	0	+0.25(+0.82%)
Feb 27, 2002	30.50	30.50	30.50	30.50	0	+0.40(+1.33%)
Feb 26, 2002	30.10	30.10	30.10	30.10	0	-0.65(-2.11%)
Feb 25, 2002	30.75	30.75	30.75	30.75	0	+1.00(+3.36%)
Feb 22, 2002	29.75	29.75	29.75	29.75	0	+0.45(+1.54%)
Feb 21, 2002	29.30	29.30	29.30	29.30	0	-0.70(-2.33%)
Feb 20, 2002	30.00	30.00	30.00	30.00	0	-0.50(-1.64%)
Feb 19, 2002	30.50	30.50	30.50	30.50	0	+0.00(+0.00%)
Feb 18, 2002	30.50	31.40	30.50	30.50	1,100	-0.50(-1.61%)
Feb 15, 2002	31.00	31.00	31.00	31.00	0	+0.25(+0.81%)
Feb 14, 2002	30.75	30.75	30.75	30.75	0	+1.25(+4.24%)
Feb 13, 2002	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Feb 12, 2002	29.50	29.50	29.50	29.50	0	+1.00(+3.51%)
Feb 11, 2002	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Feb 08, 2002	28.50	28.50	28.50	28.50	0	+0.85(+3.07%)
Feb 07, 2002	27.65	27.65	27.65	27.65	0	-0.35(-1.25%)
Feb 06, 2002	28.00	28.00	28.00	28.00	0	+1.00(+3.70%)
Feb 05, 2002	27.00	27.00	27.00	27.00	0	-1.18(-4.19%)
Feb 04, 2002	28.18	28.18	28.18	28.18	0	-1.82(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.