Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.82	36.40	34.67	35.10	1,077,056	-1.10(-3.04%)
Feb 25, 2005	35.20	36.21	34.92	36.20	1,299,129	+1.20(+3.43%)
Feb 24, 2005	34.19	35.10	33.67	35.00	1,044,647	+0.89(+2.61%)
Feb 23, 2005	34.52	34.93	33.81	34.11	838,175	-0.48(-1.39%)
Feb 22, 2005	34.44	36.25	34.23	34.59	1,500,325	-0.17(-0.49%)
Feb 18, 2005	34.28	35.48	34.23	34.76	953,132	+0.50(+1.46%)
Feb 17, 2005	34.94	35.20	34.25	34.26	1,036,328	-0.78(-2.23%)
Feb 16, 2005	35.52	35.59	34.52	35.04	1,545,890	-0.67(-1.88%)
Feb 15, 2005	35.41	36.58	35.41	35.71	1,389,203	+0.21(+0.59%)
Feb 14, 2005	35.90	36.05	35.12	35.50	1,258,560	-0.75(-2.07%)
Feb 11, 2005	34.19	36.60	34.10	36.25	2,067,848	+1.88(+5.47%)
Feb 10, 2005	34.58	34.90	34.16	34.37	998,320	-0.19(-0.55%)
Feb 09, 2005	35.35	35.35	34.40	34.56	1,258,631	-0.94(-2.65%)
Feb 08, 2005	35.05	36.16	34.90	35.50	1,533,596	+0.56(+1.60%)
Feb 07, 2005	35.17	35.63	34.63	34.94	1,075,215	-0.21(-0.60%)
Feb 04, 2005	33.51	35.27	33.29	35.15	1,315,095	+1.85(+5.56%)
Feb 03, 2005	33.85	33.90	32.85	33.30	1,068,730	-0.57(-1.68%)
Feb 02, 2005	34.16	34.30	33.58	33.87	1,001,104	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.