Indicators

Iridium Comm Inc (NQ: IRDM )

31.37 +1.68 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.96	61.04	59.87	60.47	791,275	+0.60(+1.00%)
Feb 27, 2023	61.09	61.09	59.45	59.87	562,356	-1.03(-1.70%)
Feb 24, 2023	61.92	61.94	60.34	60.90	576,495	-1.39(-2.23%)
Feb 23, 2023	61.98	62.56	61.31	62.29	487,139	+0.34(+0.56%)
Feb 22, 2023	63.06	63.06	61.09	61.95	857,787	-0.96(-1.52%)
Feb 21, 2023	63.71	64.45	62.25	62.90	788,569	-1.13(-1.77%)
Feb 17, 2023	58.98	64.15	58.24	64.04	1,456,725	+5.60(+9.58%)
Feb 16, 2023	56.42	59.76	54.88	58.44	1,338,271	+2.19(+3.89%)
Feb 15, 2023	55.85	56.39	55.33	56.25	498,697	+0.15(+0.26%)
Feb 14, 2023	56.48	56.91	55.57	56.10	492,914	-0.43(-0.77%)
Feb 13, 2023	56.63	56.74	55.84	56.54	358,606	+0.37(+0.67%)
Feb 10, 2023	55.88	56.82	55.56	56.16	460,690	+0.09(+0.16%)
Feb 09, 2023	56.95	57.32	56.02	56.07	514,231	-0.57(-1.01%)
Feb 08, 2023	57.64	57.71	56.13	56.65	571,946	-1.71(-2.94%)
Feb 07, 2023	58.65	58.65	57.51	58.36	545,791	-0.30(-0.50%)
Feb 06, 2023	58.69	59.24	58.16	58.66	440,883	-0.12(-0.20%)
Feb 03, 2023	58.95	59.83	58.48	58.77	601,774	-0.78(-1.31%)
Feb 02, 2023	60.20	60.60	58.47	59.55	687,243	-0.49(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.