Indicators

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.793	1.793	1.740	1.767	8,595	-0.05(-2.57%)
Feb 24, 2011	1.773	1.813	1.813	1.813	4,950	+0.02(+1.12%)
Feb 23, 2011	1.753	1.800	1.740	1.793	9,298	-0.03(-1.39%)
Feb 22, 2011	1.807	1.867	1.773	1.819	13,069	-0.01(-0.44%)
Feb 18, 2011	1.833	1.833	1.827	1.827	1,740	+0.00(+0.00%)
Feb 17, 2011	1.833	1.833	1.807	1.827	28,611	+0.02(+1.11%)
Feb 16, 2011	1.807	1.833	1.807	1.807	7,650	+0.00(+0.00%)
Feb 15, 2011	1.807	1.807	1.807	1.807	1,053	+0.00(+0.00%)
Feb 14, 2011	1.800	1.837	1.800	1.807	12,510	+0.01(+0.37%)
Feb 11, 2011	1.820	1.860	1.780	1.800	8,295	-0.04(-2.17%)
Feb 10, 2011	1.847	1.847	1.838	1.840	7,297	-0.03(-1.43%)
Feb 08, 2011	1.853	1.867	1.867	1.867	1,950	+0.03(+1.45%)
Feb 07, 2011	1.847	1.847	1.813	1.840	4,692	-0.02(-0.90%)
Feb 04, 2011	1.887	1.887	1.847	1.857	3,528	-0.02(-1.24%)
Feb 03, 2011	1.927	1.927	1.873	1.880	642	+0.01(+0.71%)
Feb 02, 2011	1.947	1.947	1.867	1.867	435	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.