Indicators

Skyworks Solutions (NQ: SWKS )

94.09 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.700	5.734	5.598	5.615	5,440,738	-0.07(-1.20%)
Feb 27, 2007	5.794	5.870	5.590	5.683	25,876,766	-0.32(-5.38%)
Feb 26, 2007	5.972	6.006	5.819	6.006	3,713,143	+0.08(+1.29%)
Feb 23, 2007	5.819	5.998	5.802	5.930	3,477,456	+0.11(+1.90%)
Feb 22, 2007	5.785	5.896	5.717	5.819	2,691,753	+0.04(+0.74%)
Feb 21, 2007	5.828	5.862	5.700	5.777	3,220,832	-0.11(-1.88%)
Feb 20, 2007	5.692	5.921	5.666	5.887	3,818,798	+0.16(+2.82%)
Feb 16, 2007	5.624	5.760	5.581	5.726	3,244,425	+0.10(+1.82%)
Feb 15, 2007	5.607	5.734	5.573	5.624	5,629,349	+0.03(+0.61%)
Feb 14, 2007	5.564	5.630	5.556	5.590	5,866,980	+0.04(+0.77%)
Feb 13, 2007	5.683	5.734	5.530	5.547	5,353,851	-0.11(-1.95%)
Feb 12, 2007	5.734	5.734	5.624	5.658	2,554,106	-0.03(-0.60%)
Feb 09, 2007	5.879	5.913	5.658	5.692	3,756,129	-0.16(-2.76%)
Feb 08, 2007	5.836	5.913	5.777	5.853	3,734,333	-0.01(-0.15%)
Feb 07, 2007	5.649	5.887	5.649	5.862	4,068,547	+0.20(+3.61%)
Feb 06, 2007	5.802	5.824	5.624	5.658	3,506,340	-0.15(-2.64%)
Feb 05, 2007	5.743	5.862	5.726	5.811	3,328,220	+0.04(+0.74%)
Feb 02, 2007	5.709	5.870	5.709	5.768	4,252,501	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.