Indicators

Skyworks Solutions (NQ: SWKS )

92.67 +0.22 (+0.24%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.17	18.28	17.91	17.99	4,347,854	+0.09(+0.52%)
Feb 27, 2013	17.19	18.12	17.19	17.90	6,204,136	+0.63(+3.67%)
Feb 26, 2013	17.82	17.86	17.13	17.26	6,862,440	-0.41(-2.34%)
Feb 25, 2013	18.55	18.65	17.65	17.68	8,999,214	-0.78(-4.21%)
Feb 22, 2013	18.29	18.87	18.24	18.45	10,710,780	+0.58(+3.26%)
Feb 21, 2013	19.76	19.83	17.23	17.87	24,098,876	-2.08(-10.41%)
Feb 20, 2013	20.73	20.75	19.91	19.95	4,412,427	-0.78(-3.75%)
Feb 19, 2013	20.90	21.20	20.68	20.73	2,973,118	+0.03(+0.16%)
Feb 15, 2013	21.07	21.11	20.60	20.69	3,406,036	-0.40(-1.88%)
Feb 14, 2013	20.37	21.15	20.35	21.09	5,225,237	+0.57(+2.76%)
Feb 13, 2013	20.45	20.69	20.32	20.52	3,178,892	+0.08(+0.41%)
Feb 12, 2013	20.39	20.69	20.30	20.44	3,541,666	-0.04(-0.21%)
Feb 11, 2013	20.16	20.56	20.04	20.48	2,826,996	+0.27(+1.34%)
Feb 08, 2013	20.16	20.53	20.16	20.21	2,986,698	+0.14(+0.67%)
Feb 07, 2013	20.29	20.48	19.89	20.08	3,488,794	-0.35(-1.70%)
Feb 06, 2013	20.04	20.43	19.90	20.42	4,608,187	+0.55(+2.76%)
Feb 04, 2013	20.27	20.69	19.71	19.87	6,296,869	-0.68(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.