Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.875	4.993	4.671	4.956	83,004	+0.12(+2.43%)
Feb 25, 2011	4.640	4.899	4.497	4.838	61,171	+0.24(+5.26%)
Feb 24, 2011	4.349	4.615	4.256	4.596	91,006	+0.19(+4.21%)
Feb 23, 2011	4.491	4.646	4.243	4.410	205,351	-0.08(-1.79%)
Feb 22, 2011	5.730	5.730	3.903	4.491	808,884	-1.02(-18.54%)
Feb 18, 2011	5.389	5.606	5.327	5.513	221,883	+0.13(+2.42%)
Feb 17, 2011	5.272	5.383	5.272	5.383	39,313	+0.01(+0.12%)
Feb 16, 2011	5.389	5.389	5.272	5.377	43,285	-0.01(-0.23%)
Feb 15, 2011	5.203	5.389	5.073	5.389	110,291	+0.00(+0.00%)
Feb 14, 2011	5.364	5.402	5.222	5.389	43,737	+0.09(+1.64%)
Feb 11, 2011	5.346	5.408	5.210	5.303	51,650	+0.02(+0.47%)
Feb 10, 2011	5.234	5.420	5.203	5.278	56,038	+0.04(+0.83%)
Feb 09, 2011	5.265	5.296	5.210	5.234	11,933	-0.03(-0.59%)
Feb 08, 2011	5.358	5.358	5.234	5.265	44,281	-0.09(-1.73%)
Feb 07, 2011	5.265	5.358	5.210	5.358	34,847	+0.09(+1.76%)
Feb 04, 2011	5.296	5.327	5.241	5.265	38,366	-0.03(-0.58%)
Feb 03, 2011	5.259	5.340	5.259	5.296	41,683	-0.01(-0.23%)
Feb 02, 2011	5.265	5.414	5.187	5.309	44,307	-0.11(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.