Indicators

Penn Entertainment Inc (NQ: PENN )

15.79 +0.38 (+2.47%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.625	9.733	9.566	9.620	2,884,220	+0.02(+0.16%)
Feb 28, 2012	9.399	9.729	9.238	9.604	4,007,596	-0.08(-0.86%)
Feb 27, 2012	9.534	9.722	9.518	9.688	1,822,598	+0.06(+0.59%)
Feb 24, 2012	9.548	9.654	9.534	9.631	1,388,941	+0.09(+0.95%)
Feb 23, 2012	9.301	9.584	9.204	9.541	2,785,915	+0.24(+2.53%)
Feb 22, 2012	9.437	9.494	9.283	9.306	1,695,570	-0.10(-1.06%)
Feb 21, 2012	9.532	9.573	9.371	9.405	844,390	-0.08(-0.88%)
Feb 17, 2012	9.446	9.494	9.381	9.489	1,685,760	+0.10(+1.06%)
Feb 16, 2012	9.455	9.486	9.331	9.390	1,471,545	-0.07(-0.76%)
Feb 15, 2012	9.457	9.631	9.421	9.462	1,859,495	+0.03(+0.36%)
Feb 14, 2012	9.410	9.457	9.333	9.428	1,684,618	-0.01(-0.12%)
Feb 13, 2012	9.437	9.460	9.335	9.439	1,612,050	+0.06(+0.68%)
Feb 10, 2012	9.326	9.426	9.238	9.376	1,267,008	-0.05(-0.55%)
Feb 09, 2012	9.403	9.466	9.385	9.428	1,825,478	-0.02(-0.19%)
Feb 08, 2012	9.442	9.514	9.405	9.446	1,705,898	+0.01(+0.12%)
Feb 07, 2012	9.405	9.499	9.307	9.435	2,280,728	-0.02(-0.19%)
Feb 06, 2012	9.252	9.464	9.160	9.453	2,155,796	+0.13(+1.43%)
Feb 03, 2012	9.249	9.408	9.082	9.319	2,966,997	+0.24(+2.68%)
Feb 02, 2012	9.107	9.297	8.743	9.076	7,472,348	-0.30(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.