Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.080	2.200	1.930	2.000	527,166	-0.17(-7.83%)
Feb 25, 2022	2.120	2.200	2.090	2.170	211,064	+0.00(+0.00%)
Feb 24, 2022	1.900	2.200	1.890	2.170	568,397	+0.01(+0.46%)
Feb 23, 2022	2.280	2.380	2.110	2.160	242,993	-0.12(-5.26%)
Feb 22, 2022	2.000	2.380	1.950	2.280	524,485	+0.11(+5.07%)
Feb 18, 2022				2.170	0	-0.30(-12.15%)
Feb 17, 2022	2.640	2.940	2.300	2.470	3,433,250	-0.12(-4.63%)
Feb 16, 2022	2.500	2.620	2.458	2.590	659,625	+0.14(+5.71%)
Feb 15, 2022	2.480	2.538	2.360	2.450	741,600	-0.03(-1.21%)
Feb 14, 2022	2.560	2.640	2.410	2.480	630,321	-0.09(-3.50%)
Feb 11, 2022	2.570	2.600	2.400	2.570	809,152	+0.04(+1.58%)
Feb 10, 2022	2.430	2.690	2.342	2.530	1,243,203	+0.12(+4.98%)
Feb 09, 2022	2.270	2.500	2.150	2.410	1,526,853	+0.13(+5.70%)
Feb 08, 2022	2.140	2.500	2.060	2.280	1,242,987	+0.14(+6.54%)
Feb 07, 2022	2.350	2.420	2.120	2.140	810,411	-0.24(-10.08%)
Feb 04, 2022	2.160	2.530	1.950	2.380	1,969,178	+0.28(+13.33%)
Feb 03, 2022	2.050	2.280		2.100	2,277,555	+0.09(+4.48%)
Feb 02, 2022	2.000	2.040	1.873	2.010	827,918	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.