Indicators

Axonics Inc (NQ: AXNX )

66.75 -0.18 (-0.26%)

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.59	60.76	57.80	60.09	806,321	+1.21(+2.06%)
Feb 27, 2023	58.07	60.14	57.87	58.88	642,254	+1.51(+2.63%)
Feb 24, 2023	57.19	57.74	56.48	57.37	373,778	-0.77(-1.32%)
Feb 23, 2023	57.43	58.36	56.55	58.14	379,461	+1.22(+2.14%)
Feb 22, 2023	57.27	57.78	56.35	56.92	553,055	-0.21(-0.37%)
Feb 21, 2023	56.53	57.72	55.60	57.13	742,585	-0.28(-0.49%)
Feb 17, 2023	57.93	58.02	56.50	57.41	495,801	-0.07(-0.12%)
Feb 16, 2023	56.65	58.75	55.99	57.48	387,821	-0.12(-0.21%)
Feb 15, 2023	57.23	58.15	56.38	57.60	429,643	+0.16(+0.28%)
Feb 14, 2023	57.50	58.50	56.67	57.44	399,049	-0.15(-0.26%)
Feb 13, 2023	56.49	57.69	55.69	57.59	407,435	+1.21(+2.15%)
Feb 10, 2023	56.23	56.97	55.47	56.38	378,975	-0.04(-0.07%)
Feb 09, 2023	57.95	58.51	56.31	56.42	823,091	-0.90(-1.57%)
Feb 08, 2023	58.52	59.81	56.90	57.32	408,131	-1.51(-2.57%)
Feb 07, 2023	57.50	58.86	56.26	58.83	530,882	+1.18(+2.05%)
Feb 06, 2023	59.38	60.48	57.32	57.65	652,990	-2.02(-3.39%)
Feb 03, 2023	61.56	61.56	58.94	59.67	679,912	-2.27(-3.66%)
Feb 02, 2023	61.50	63.01	60.13	61.94	769,348	+0.87(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.