Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.9350 -0.0050 (-0.53%)

Streaming Delayed Price Updated: 1:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8709	0.9230	0.8511	0.8650	137,102	-0.01(-0.68%)
Feb 27, 2023	0.9200	0.9224	0.8709	0.8709	346,813	-0.02(-2.09%)
Feb 24, 2023	0.9000	0.9000	0.8819	0.8895	137,976	-0.02(-2.25%)
Feb 23, 2023	0.8900	0.9300	0.8900	0.9100	245,469	+0.02(+2.03%)
Feb 22, 2023	0.9100	0.9299	0.8900	0.8919	82,996	-0.02(-2.32%)
Feb 21, 2023	0.9300	0.9300	0.9120	0.9131	94,636	-0.02(-1.87%)
Feb 17, 2023	0.9100	0.9408	0.9100	0.9305	139,222	+0.00(+0.05%)
Feb 16, 2023	0.9200	0.9580	0.9200	0.9300	114,166	-0.03(-2.69%)
Feb 15, 2023	0.9500	0.9694	0.9301	0.9557	69,901	+0.02(+2.29%)
Feb 14, 2023	0.9500	0.9700	0.9250	0.9343	184,254	-0.01(-1.57%)
Feb 13, 2023	0.9400	0.9994	0.9253	0.9492	302,320	+0.03(+3.74%)
Feb 10, 2023	0.9370	0.9410	0.9150	0.9150	87,115	-0.01(-0.54%)
Feb 09, 2023	0.9500	0.9899	0.9200	0.9200	150,402	+0.00(+0.01%)
Feb 08, 2023	0.9700	0.9900	0.9180	0.9199	196,878	-0.04(-3.84%)
Feb 07, 2023	1.000	1.020	0.9100	0.9566	472,235	-0.04(-4.29%)
Feb 06, 2023	1.030	1.030	0.9819	0.9995	101,794	-0.00(-0.05%)
Feb 03, 2023	1.000	1.050	0.9982	1.000	168,110	-0.01(-0.99%)
Feb 02, 2023	1.010	1.020	0.9810	1.010	258,105	+0.03(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.