Indicators

Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.74	26.03	24.87	25.32	603,492	-1.00(-3.82%)
Feb 27, 2020	27.00	27.68	26.31	26.33	364,945	-1.25(-4.54%)
Feb 26, 2020	28.03	28.27	27.39	27.58	387,312	-0.24(-0.86%)
Feb 25, 2020	28.54	28.59	27.72	27.82	354,257	-0.77(-2.68%)
Feb 24, 2020	29.10	29.30	28.58	28.59	247,528	-1.34(-4.47%)
Feb 21, 2020	30.08	30.22	29.58	29.92	266,340	-0.13(-0.42%)
Feb 20, 2020	29.60	30.10	29.56	30.05	503,380	+0.40(+1.35%)
Feb 19, 2020	29.66	29.80	29.54	29.65	195,577	+0.05(+0.17%)
Feb 18, 2020	29.75	29.79	29.38	29.60	166,666	-0.27(-0.91%)
Feb 14, 2020	29.80	29.89	29.62	29.87	152,546	+0.07(+0.23%)
Feb 13, 2020	29.64	29.88	29.61	29.80	214,938	+0.08(+0.26%)
Feb 12, 2020	30.18	30.18	29.59	29.73	150,411	-0.08(-0.26%)
Feb 11, 2020	29.84	30.04	29.72	29.80	372,759	+0.09(+0.29%)
Feb 10, 2020	29.47	29.73	29.42	29.72	173,859	+0.03(+0.09%)
Feb 07, 2020	29.88	29.96	29.53	29.69	213,259	-0.35(-1.16%)
Feb 06, 2020	30.47	30.49	29.97	30.04	182,621	-0.23(-0.76%)
Feb 05, 2020	30.04	30.42	29.88	30.27	422,335	+0.68(+2.29%)
Feb 04, 2020	29.60	29.82	29.44	29.60	454,271	+0.42(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.