Indicators

Onewater Marine Inc Cl A (NQ: ONEW )

23.27 +0.70 (+3.10%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.02	26.20	25.80	26.01	37,768	+0.50(+1.96%)
Feb 28, 2024	26.00	26.36	25.48	25.51	33,731	-0.62(-2.37%)
Feb 27, 2024	25.76	26.52	25.54	26.13	87,372	+0.69(+2.71%)
Feb 26, 2024	25.26	25.60	24.99	25.44	49,231	+0.14(+0.55%)
Feb 23, 2024	25.19	25.49	25.07	25.30	36,377	+0.20(+0.80%)
Feb 22, 2024	25.22	25.68	24.99	25.10	57,413	-0.14(-0.55%)
Feb 21, 2024	25.26	25.51	25.05	25.24	87,142	+0.10(+0.40%)
Feb 20, 2024	24.40	25.27	24.25	25.14	113,115	+0.23(+0.92%)
Feb 16, 2024	26.18	26.54	24.79	24.91	103,227	-1.49(-5.64%)
Feb 15, 2024	26.35	27.28	26.35	26.40	116,921	+0.19(+0.72%)
Feb 14, 2024	26.47	26.47	25.79	26.21	84,980	+0.14(+0.54%)
Feb 13, 2024	26.63	26.63	25.67	26.07	119,849	-1.57(-5.68%)
Feb 12, 2024	26.77	28.04	26.77	27.64	145,385	+1.08(+4.07%)
Feb 09, 2024	26.33	26.80	26.08	26.56	162,673	+0.36(+1.37%)
Feb 08, 2024	26.07	26.76	26.07	26.20	78,920	+0.26(+1.00%)
Feb 07, 2024	26.23	26.30	25.80	25.94	71,068	-0.05(-0.19%)
Feb 06, 2024	25.74	26.39	25.19	25.99	98,886	-0.01(-0.04%)
Feb 05, 2024	26.52	26.52	25.92	26.00	131,346	-1.06(-3.92%)
Feb 02, 2024	26.00	27.53	25.32	27.06	143,643	+0.79(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.