Indicators

Schrodinger Inc (NQ: SDGR )

23.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.44	22.24	21.26	21.73	592,317	+0.24(+1.12%)
Feb 27, 2023	21.96	22.00	21.25	21.49	412,125	-0.15(-0.69%)
Feb 24, 2023	21.75	22.15	21.30	21.64	343,374	-0.79(-3.52%)
Feb 23, 2023	22.83	22.87	21.98	22.43	313,182	-0.13(-0.58%)
Feb 22, 2023	23.03	23.27	22.25	22.56	328,392	-0.41(-1.78%)
Feb 21, 2023	23.31	23.70	22.93	22.97	601,155	-0.83(-3.49%)
Feb 17, 2023	23.97	23.97	23.27	23.80	431,783	-0.14(-0.58%)
Feb 16, 2023	23.85	24.47	23.53	23.94	391,394	-0.45(-1.85%)
Feb 15, 2023	23.96	24.70	23.94	24.39	364,106	+0.21(+0.87%)
Feb 14, 2023	22.54	24.37	22.31	24.18	550,132	+1.26(+5.50%)
Feb 13, 2023	23.41	23.41	22.75	22.92	453,453	-0.36(-1.55%)
Feb 10, 2023	22.98	23.43	22.71	23.28	343,711	-0.01(-0.04%)
Feb 09, 2023	24.54	25.19	23.19	23.29	447,253	-0.98(-4.04%)
Feb 08, 2023	26.38	26.40	24.07	24.27	537,815	-2.34(-8.79%)
Feb 07, 2023	25.46	26.61	25.05	26.61	568,150	+1.17(+4.60%)
Feb 06, 2023	25.86	26.21	25.19	25.44	503,121	-0.69(-2.64%)
Feb 03, 2023	26.83	27.51	25.87	26.13	801,851	-1.48(-5.36%)
Feb 02, 2023	25.58	28.05	25.58	27.61	1,129,051	+2.47(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.