Indicators

Gan Ltd (NQ: GAN )

1.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.500	1.520	1.490	1.520	202,333	+0.02(+1.33%)
Feb 28, 2024	1.500	1.518	1.499	1.500	104,452	-0.01(-0.66%)
Feb 27, 2024	1.520	1.530	1.500	1.510	66,479	+0.01(+0.67%)
Feb 26, 2024	1.500	1.535	1.500	1.500	110,370	-0.01(-0.66%)
Feb 23, 2024	1.520	1.539	1.500	1.510	162,322	+0.01(+0.67%)
Feb 22, 2024	1.570	1.570	1.500	1.500	210,720	-0.06(-3.85%)
Feb 21, 2024	1.550	1.560	1.540	1.560	200,468	+0.01(+0.65%)
Feb 20, 2024	1.550	1.580	1.550	1.550	170,962	-0.04(-2.52%)
Feb 16, 2024	1.550	1.600	1.540	1.590	463,647	+0.03(+1.92%)
Feb 15, 2024	1.550	1.560	1.545	1.560	188,248	+0.00(+0.00%)
Feb 14, 2024	1.530	1.570	1.530	1.560	210,448	-0.01(-0.64%)
Feb 13, 2024	1.540	1.570	1.530	1.570	248,910	+0.02(+1.29%)
Feb 12, 2024	1.530	1.580	1.520	1.550	181,639	+0.00(+0.00%)
Feb 09, 2024	1.520	1.550	1.520	1.550	89,620	+0.03(+1.97%)
Feb 08, 2024	1.530	1.535	1.510	1.520	44,739	-0.01(-0.65%)
Feb 07, 2024	1.520	1.530	1.510	1.530	201,922	+0.01(+0.66%)
Feb 06, 2024	1.530	1.530	1.510	1.520	43,929	+0.00(+0.00%)
Feb 05, 2024	1.540	1.540	1.500	1.520	122,147	-0.01(-0.65%)
Feb 02, 2024	1.540	1.540	1.520	1.530	129,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.