Indicators

Nikola Corp (NQ: NKLA )

0.6470 +0.0345 (+5.63%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.220	2.300	2.200	2.220	8,604,433	+0.00(+0.00%)
Feb 27, 2023	2.250	2.270	2.170	2.220	9,882,112	+0.00(+0.00%)
Feb 24, 2023	2.140	2.260	2.100	2.220	15,974,274	+0.02(+0.91%)
Feb 23, 2023	2.370	2.410	2.120	2.200	29,211,930	-0.13(-5.58%)
Feb 22, 2023	2.400	2.410	2.260	2.330	14,482,201	-0.06(-2.51%)
Feb 21, 2023	2.470	2.480	2.360	2.390	12,743,084	-0.12(-4.78%)
Feb 17, 2023	2.510	2.520	2.410	2.510	9,848,663	+0.00(+0.00%)
Feb 16, 2023	2.600	2.630	2.510	2.510	13,259,744	-0.16(-5.99%)
Feb 15, 2023	2.500	2.670	2.470	2.670	13,900,150	+0.16(+6.37%)
Feb 14, 2023	2.450	2.580	2.400	2.510	12,741,911	+0.00(+0.00%)
Feb 13, 2023	2.460	2.540	2.350	2.510	11,372,948	+0.09(+3.72%)
Feb 10, 2023	2.410	2.420	2.330	2.420	10,952,812	+0.00(+0.00%)
Feb 09, 2023	2.580	2.590	2.390	2.420	12,590,614	-0.12(-4.72%)
Feb 08, 2023	2.570	2.600	2.510	2.540	8,488,104	-0.07(-2.68%)
Feb 07, 2023	2.680	2.690	2.510	2.610	15,083,991	-0.02(-0.76%)
Feb 06, 2023	2.810	2.815	2.610	2.630	14,620,375	-0.10(-3.84%)
Feb 03, 2023	2.650	2.980	2.610	2.735	21,576,752	+0.00(+0.18%)
Feb 02, 2023	2.770	2.870	2.655	2.730	18,996,776	+0.07(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.