Indicators

Generation Bio Co. (NQ: GBIO )

2.900 -0.110 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.990	4.190	3.930	3.960	1,056,432	-0.07(-1.74%)
Feb 27, 2023	4.080	4.110	3.820	4.030	258,234	+0.00(+0.00%)
Feb 24, 2023	4.450	4.490	3.840	4.030	440,835	-0.42(-9.44%)
Feb 23, 2023	4.440	4.460	4.200	4.450	210,432	+0.05(+1.14%)
Feb 22, 2023	4.410	4.520	4.210	4.400	191,987	-0.03(-0.68%)
Feb 21, 2023	4.660	4.721	4.380	4.430	206,917	-0.35(-7.32%)
Feb 17, 2023	4.810	4.840	4.610	4.780	251,321	-0.02(-0.42%)
Feb 16, 2023	5.420	5.420	4.790	4.800	209,168	-0.77(-13.82%)
Feb 15, 2023	5.510	5.570	5.250	5.570	93,938	+0.00(+0.00%)
Feb 14, 2023	5.580	5.630	5.200	5.570	134,941	-0.04(-0.71%)
Feb 13, 2023	5.300	5.630	5.155	5.610	196,152	+0.31(+5.85%)
Feb 10, 2023	5.440	5.500	5.000	5.300	265,129	-0.22(-3.99%)
Feb 09, 2023	6.040	6.060	5.320	5.520	206,379	-0.44(-7.38%)
Feb 08, 2023	6.460	6.460	5.940	5.960	134,446	-0.48(-7.45%)
Feb 07, 2023	6.790	6.870	6.380	6.440	133,545	-0.41(-5.99%)
Feb 06, 2023	6.980	7.350	6.800	6.850	238,852	-0.16(-2.28%)
Feb 03, 2023	6.320	7.330	6.320	7.010	270,040	+0.59(+9.19%)
Feb 02, 2023	6.390	6.480	6.100	6.420	182,401	+0.25(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.