Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.550 -0.150 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.140 5.140 4.850 4.855 299,338 -0.28(-5.54%)
Feb 25, 2022 5.680 5.290 5.040 5.140 254,901 -0.46(-8.21%)
Feb 24, 2022 5.140 5.600 5.150 5.600 597,628 +0.16(+2.94%)
Feb 23, 2022 5.860 6.340 5.410 5.440 282,911 -0.39(-6.69%)
Feb 22, 2022 6.020 6.240 5.800 5.830 243,296 -0.31(-5.05%)
Feb 18, 2022 6.140 0 +0.09(+1.49%)
Feb 17, 2022 6.490 6.510 5.960 6.050 229,342 -0.58(-8.75%)
Feb 16, 2022 6.890 6.900 6.450 6.630 214,333 -0.36(-5.15%)
Feb 15, 2022 6.740 7.090 6.660 6.990 238,800 +0.39(+5.91%)
Feb 14, 2022 6.910 6.935 6.540 6.600 204,176 -0.34(-4.90%)
Feb 11, 2022 7.580 7.640 6.860 6.940 227,415 -0.47(-6.34%)
Feb 10, 2022 7.790 8.030 7.320 7.410 287,970 -0.68(-8.41%)
Feb 09, 2022 7.900 8.200 7.860 8.090 193,326 +0.32(+4.12%)
Feb 08, 2022 7.740 7.850 7.520 7.770 171,610 +0.03(+0.39%)
Feb 07, 2022 7.620 7.930 7.232 7.740 192,409 +0.14(+1.84%)
Feb 04, 2022 7.580 7.720 7.130 7.600 246,809 +0.33(+4.54%)
Feb 03, 2022 7.670 7.260 7.270 172,919 -0.53(-6.79%)
Feb 02, 2022 8.240 8.240 7.640 7.800 231,881 -0.50(-6.02%)
Feb 01, 2022 7.620 8.430 7.570 8.300 456,726 +0.80(+10.67%)
Jan 31, 2022 7.355 7.500 629,668 -0.03(-0.40%)
Jan 28, 2022 7.130 7.540 6.900 7.530 245,296 +0.53(+7.57%)
Jan 27, 2022 7.640 7.810 6.910 7.000 193,658 -0.57(-7.53%)
Jan 26, 2022 7.890 8.370 7.480 7.570 279,673 -0.19(-2.45%)
Jan 25, 2022 7.820 7.980 7.440 7.760 249,907 -0.17(-2.14%)
Jan 24, 2022 7.340 8.000 7.060 7.930 378,643 +0.43(+5.73%)
Jan 21, 2022 7.690 7.975 7.240 7.500 351,419 -0.38(-4.82%)
Jan 20, 2022 8.080 8.490 7.670 7.880 466,189 -0.20(-2.48%)
Jan 19, 2022 7.880 8.410 7.500 8.080 560,986 +0.39(+5.07%)
Jan 18, 2022 8.200 8.410 7.660 7.690 1,912,418 -0.89(-10.37%)
Jan 14, 2022 8.580 0 +0.30(+3.62%)
Jan 13, 2022 8.250 8.690 8.150 8.280 507,225 +0.03(+0.36%)
Jan 12, 2022 8.660 8.780 8.230 8.250 359,178 -0.41(-4.73%)
Jan 11, 2022 8.690 9.440 8.380 8.660 522,692 -0.10(-1.14%)
Jan 10, 2022 8.250 9.055 7.860 8.760 570,416 +0.45(+5.42%)
Jan 07, 2022 8.000 8.970 7.808 8.310 745,810 +0.28(+3.49%)
Jan 06, 2022 7.240 8.090 7.109 8.030 1,018,503 +0.77(+10.61%)
Jan 05, 2022 7.870 8.000 6.840 7.260 3,241,397 -3.75(-34.06%)
Jan 04, 2022 11.81 11.81 10.88 11.01 318,289 -0.56(-4.86%)
Jan 03, 2022 11.56 11.95 11.05 11.57 413,922 +0.08(+0.71%)
Dec 31, 2021 11.74 12.13 11.34 11.49 219,410 -0.36(-3.04%)
Dec 30, 2021 11.81 12.19 11.58 11.85 207,332 +0.06(+0.52%)
Dec 29, 2021 12.19 12.32 11.36 11.79 257,344 -0.53(-4.33%)
Dec 28, 2021 11.86 12.74 11.56 12.32 211,093 +0.31(+2.61%)
Dec 27, 2021 12.68 12.91 11.54 12.01 226,750 -0.67(-5.30%)
Dec 23, 2021 12.66 12.91 12.25 12.68 229,793 +0.44(+3.57%)
Dec 22, 2021 12.28 12.58 11.80 12.24 268,113 -0.85(-6.48%)
Dec 21, 2021 13.67 13.67 12.22 13.09 226,423 -0.33(-2.49%)
Dec 20, 2021 13.03 13.58 12.36 13.43 682,491 +0.70(+5.47%)
Dec 17, 2021 12.75 13.31 12.22 12.73 2,320,000 -0.12(-0.92%)
Dec 16, 2021 13.28 14.27 12.80 12.85 422,165 -0.26(-2.00%)
Dec 15, 2021 13.60 13.86 12.76 13.11 543,580 -1.05(-7.38%)
Dec 14, 2021 14.38 14.95 13.42 14.16 379,781 -1.29(-8.36%)
Dec 13, 2021 15.72 17.00 14.73 15.45 327,807 -0.32(-2.04%)
Dec 10, 2021 15.79 16.65 15.50 15.77 352,827 -0.63(-3.84%)
Dec 09, 2021 16.64 17.29 15.81 16.40 210,749 -0.38(-2.28%)
Dec 08, 2021 16.22 17.13 16.10 16.78 230,722 +0.47(+2.90%)
Dec 07, 2021 15.84 16.64 15.71 16.31 172,797 +0.67(+4.28%)
Dec 06, 2021 15.77 16.05 15.22 15.64 225,056 -0.11(-0.70%)
Dec 03, 2021 16.76 16.92 15.53 15.75 188,842 -0.30(-1.87%)
Dec 02, 2021 16.40 16.70 14.99 16.05 388,924 -0.28(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.