Indicators

Harmony Biosciences Holdings Inc (NQ: HRMY )

29.03 -0.28 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.89	33.89	31.86	32.10	374,540	-1.16(-3.49%)
Feb 28, 2024	33.12	33.81	32.71	33.26	391,149	-0.22(-0.66%)
Feb 27, 2024	32.87	34.04	32.85	33.48	467,873	+1.01(+3.11%)
Feb 26, 2024	32.42	32.70	31.58	32.47	342,743	-0.03(-0.09%)
Feb 23, 2024	31.11	32.60	30.81	32.50	377,267	+1.05(+3.34%)
Feb 22, 2024	33.04	33.04	29.51	31.45	785,146	-1.55(-4.70%)
Feb 21, 2024	32.52	33.15	32.34	33.00	286,061	-0.02(-0.06%)
Feb 20, 2024	33.25	33.67	32.49	33.02	263,115	-0.79(-2.34%)
Feb 16, 2024	34.92	35.17	32.91	33.81	270,359	-1.25(-3.57%)
Feb 15, 2024	34.66	35.11	33.59	35.06	421,227	+1.17(+3.45%)
Feb 14, 2024	33.28	33.89	32.76	33.89	167,050	+1.08(+3.29%)
Feb 13, 2024	32.94	33.78	31.89	32.81	358,370	-1.75(-5.06%)
Feb 12, 2024	33.51	35.40	33.51	34.56	333,369	+1.25(+3.75%)
Feb 09, 2024	33.71	34.00	32.27	33.31	299,236	-0.39(-1.16%)
Feb 08, 2024	32.03	34.00	31.98	33.70	328,280	+1.81(+5.68%)
Feb 07, 2024	31.49	31.94	30.72	31.89	253,412	+0.37(+1.17%)
Feb 06, 2024	30.22	31.73	30.22	31.52	201,005	+1.20(+3.96%)
Feb 05, 2024	31.12	31.15	30.13	30.32	272,512	-0.85(-2.73%)
Feb 02, 2024	31.18	31.53	30.64	31.17	210,559	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.