Indicators

Eargo Inc (NQ: EAR )

2.570 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.180	6.330	5.920	6.050	53,609	-0.20(-3.20%)
Feb 27, 2023	6.400	6.510	6.240	6.250	32,790	-0.09(-1.42%)
Feb 24, 2023	7.020	7.030	6.210	6.340	147,086	-0.92(-12.67%)
Feb 23, 2023	7.290	7.410	6.780	7.260	49,869	+0.19(+2.69%)
Feb 22, 2023	7.080	7.290	6.520	7.070	137,440	-0.13(-1.81%)
Feb 21, 2023	7.330	7.520	7.170	7.200	54,409	-0.39(-5.14%)
Feb 17, 2023	8.070	8.070	7.250	7.590	120,118	-0.48(-5.95%)
Feb 16, 2023	8.400	8.480	7.901	8.070	70,365	-0.46(-5.39%)
Feb 15, 2023	8.630	9.670	8.370	8.530	262,265	-0.07(-0.81%)
Feb 14, 2023	9.280	9.560	8.540	8.600	146,809	-0.84(-8.90%)
Feb 13, 2023	10.09	10.09	9.280	9.440	63,381	-0.55(-5.51%)
Feb 10, 2023	10.00	10.23	9.850	9.990	90,547	-0.06(-0.60%)
Feb 09, 2023	10.88	10.88	10.00	10.05	68,209	-0.49(-4.65%)
Feb 08, 2023	12.02	12.29	10.49	10.54	96,267	-1.77(-14.38%)
Feb 07, 2023	11.90	12.35	11.80	12.31	66,137	+0.34(+2.84%)
Feb 06, 2023	11.97	12.41	11.82	11.97	38,689	+0.21(+1.79%)
Feb 03, 2023	11.82	12.45	11.55	11.76	49,106	-0.21(-1.75%)
Feb 02, 2023	11.80	12.45	11.77	11.97	99,520	+0.39(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.