Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.9200 +0.0302 (+3.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.600	1.760	1.250	1.320	2,374,282	-0.25(-15.92%)
Feb 28, 2024	1.560	1.580	1.400	1.570	1,164,765	+0.08(+5.37%)
Feb 27, 2024	1.380	1.547	1.362	1.490	2,114,544	+0.13(+9.56%)
Feb 26, 2024	1.400	1.430	1.300	1.360	1,639,983	+0.00(+0.00%)
Feb 23, 2024	1.350	1.420	1.260	1.360	1,968,174	+0.00(+0.00%)
Feb 22, 2024	1.260	1.430	1.160	1.360	5,598,597	+0.13(+10.57%)
Feb 21, 2024	1.110	1.250	1.110	1.230	2,895,450	+0.15(+13.89%)
Feb 20, 2024	1.090	1.140	1.022	1.080	3,109,586	+0.02(+1.89%)
Feb 16, 2024	0.9600	1.078	0.9404	1.060	2,659,772	+0.10(+10.44%)
Feb 15, 2024	0.9700	0.9800	0.9350	0.9598	778,529	-0.02(-1.55%)
Feb 14, 2024	0.9714	0.9890	0.9311	0.9749	250,928	+0.02(+2.62%)
Feb 13, 2024	0.9304	0.9900	0.9101	0.9500	458,164	-0.01(-0.67%)
Feb 12, 2024	0.9400	0.9700	0.9301	0.9564	632,119	+0.02(+1.74%)
Feb 09, 2024	0.9418	0.9598	0.8750	0.9400	1,844,180	+0.00(+0.00%)
Feb 08, 2024	0.9100	0.9500	0.8800	0.9400	567,440	+0.02(+2.17%)
Feb 07, 2024	0.9200	0.9500	0.9000	0.9200	408,032	+0.00(+0.25%)
Feb 06, 2024	0.9801	1.010	0.8950	0.9177	1,228,598	-0.06(-6.36%)
Feb 05, 2024	0.9500	1.090	0.9500	0.9800	878,423	-0.00(-0.41%)
Feb 02, 2024	1.010	1.030	0.9622	0.9840	187,417	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.