Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.6072 +0.1072 (+21.44%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9400	0.9400	0.9001	0.9161	26,883	+0.01(+0.67%)
Feb 28, 2024	0.9200	0.9200	0.8800	0.9100	18,467	+0.01(+1.11%)
Feb 27, 2024	0.9022	0.9263	0.9000	0.9000	10,524	-0.01(-0.61%)
Feb 26, 2024	0.8860	0.9150	0.8800	0.9055	21,028	+0.01(+1.07%)
Feb 23, 2024	0.9000	0.9000	0.8773	0.8959	23,468	+0.01(+1.69%)
Feb 22, 2024	0.8600	0.9000	0.8600	0.8810	12,405	+0.02(+1.85%)
Feb 21, 2024	0.8916	0.9001	0.8600	0.8650	12,796	-0.04(-3.89%)
Feb 20, 2024	0.8897	0.9000	0.8510	0.9000	50,911	+0.05(+5.88%)
Feb 16, 2024	0.9200	0.9299	0.8500	0.8500	19,012	-0.03(-3.72%)
Feb 15, 2024	0.8820	0.9300	0.8600	0.8828	37,567	-0.02(-1.91%)
Feb 14, 2024	0.9500	0.9665	0.8700	0.9000	11,499	-0.01(-0.99%)
Feb 13, 2024	0.9200	0.9296	0.8800	0.9090	14,022	-0.01(-1.20%)
Feb 12, 2024	0.9800	0.9800	0.9000	0.9200	37,032	+0.00(+0.10%)
Feb 09, 2024	0.9300	0.9300	0.8600	0.9191	8,679	-0.02(-2.22%)
Feb 08, 2024	0.8700	0.9500	0.8700	0.9400	15,444	+0.06(+6.43%)
Feb 07, 2024	0.9100	0.9100	0.8600	0.8832	43,346	-0.01(-0.88%)
Feb 06, 2024	0.8790	0.9100	0.8780	0.8910	11,198	+0.02(+2.53%)
Feb 05, 2024	0.8800	0.9200	0.8690	0.8690	14,172	-0.01(-0.69%)
Feb 02, 2024	0.8815	0.9300	0.8715	0.8750	9,144	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.