Indicators

Draganfly Inc (NQ: DPRO )

0.2642 -0.0008 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.150	1.300	1.145	1.250	213,084	+0.12(+10.62%)
Feb 25, 2022	1.170	1.180	1.090	1.130	111,576	-0.04(-3.42%)
Feb 24, 2022	1.070	1.190	1.031	1.170	272,057	+0.00(+0.00%)
Feb 23, 2022	1.200	1.200	1.150	1.170	59,209	-0.02(-1.68%)
Feb 22, 2022	1.210	1.240	1.150	1.190	154,002	-0.01(-0.83%)
Feb 18, 2022				1.200	0	-0.02(-1.64%)
Feb 17, 2022	1.340	1.349	1.200	1.220	101,294	-0.08(-6.15%)
Feb 16, 2022	1.310	1.350	1.260	1.300	54,671	+0.00(+0.00%)
Feb 15, 2022	1.280	1.350	1.260	1.300	87,959	+0.03(+2.36%)
Feb 14, 2022	1.270	1.310	1.250	1.270	63,129	-0.01(-0.78%)
Feb 11, 2022	1.330	1.350	1.280	1.280	84,938	-0.07(-5.19%)
Feb 10, 2022	1.300	1.370	1.280	1.350	84,035	+0.03(+2.27%)
Feb 09, 2022	1.250	1.330	1.250	1.320	84,257	+0.09(+7.32%)
Feb 08, 2022	1.290	1.330	1.220	1.230	174,178	-0.09(-6.82%)
Feb 07, 2022	1.250	1.370	1.250	1.320	212,794	+0.09(+7.32%)
Feb 04, 2022	1.210	1.240	1.180	1.230	33,646	+0.02(+1.65%)
Feb 03, 2022	1.220		1.180	1.210	113,565	-0.05(-3.97%)
Feb 02, 2022	1.240	1.290	1.230	1.260	176,056	+0.04(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.