Indicators

Consensus Cloud Solutions (NQ: CCSI )

12.27 +0.63 (+5.41%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.22	42.22	40.48	41.04	378,590	-1.23(-2.91%)
Feb 27, 2023	44.12	44.42	42.04	42.27	193,458	-1.89(-4.28%)
Feb 24, 2023	46.25	46.25	41.89	44.16	501,752	-2.76(-5.88%)
Feb 23, 2023	53.55	57.46	45.44	46.92	791,647	-12.58(-21.14%)
Feb 22, 2023	58.86	60.86	58.86	59.50	150,289	+0.45(+0.76%)
Feb 21, 2023	59.96	60.15	59.03	59.05	85,819	-1.87(-3.07%)
Feb 17, 2023	61.16	61.19	60.14	60.92	110,888	-0.08(-0.13%)
Feb 16, 2023	61.21	62.08	59.50	61.00	66,288	-0.70(-1.13%)
Feb 15, 2023	59.62	61.70	58.83	61.70	53,029	+1.95(+3.26%)
Feb 14, 2023	59.96	60.94	59.54	59.75	59,319	-0.25(-0.42%)
Feb 13, 2023	58.99	60.22	58.30	60.00	101,631	+1.18(+2.01%)
Feb 10, 2023	58.82	59.71	58.62	58.82	35,962	-0.42(-0.71%)
Feb 09, 2023	60.64	60.78	58.51	59.24	104,897	-0.70(-1.17%)
Feb 08, 2023	59.62	60.36	59.25	59.94	85,395	+0.00(+0.00%)
Feb 07, 2023	59.33	60.11	58.67	59.94	107,562	+0.47(+0.79%)
Feb 06, 2023	59.04	59.86	58.51	59.47	73,913	+0.26(+0.44%)
Feb 03, 2023	59.60	60.24	59.11	59.21	152,320	-0.59(-0.99%)
Feb 02, 2023	59.93	60.52	59.49	59.80	77,424	+0.44(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.