Indicators

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2633 -0.0115 (-4.18%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.030	1.070	0.9550	1.037	53,291	+0.01(+0.72%)
Feb 27, 2023	0.9900	1.120	0.9400	1.030	80,079	+0.00(+0.00%)
Feb 24, 2023	1.130	1.130	1.000	1.030	162,772	-0.08(-7.62%)
Feb 23, 2023	0.9900	1.150	0.9401	1.115	832,354	+0.08(+8.25%)
Feb 22, 2023	1.150	1.190	0.9238	1.030	8,367,780	+0.11(+11.96%)
Feb 21, 2023	0.8800	0.9400	0.8800	0.9200	33,488	-0.03(-2.77%)
Feb 17, 2023	0.9800	0.9900	0.8303	0.9462	75,066	-0.03(-3.18%)
Feb 16, 2023	0.9900	0.9900	0.9650	0.9773	18,447	-0.01(-1.28%)
Feb 15, 2023	0.9800	0.9999	0.9311	0.9900	33,070	-0.01(-0.99%)
Feb 14, 2023	0.9500	0.9999	0.9303	0.9999	42,915	+0.02(+2.04%)
Feb 13, 2023	1.040	1.040	0.9411	0.9799	77,308	-0.06(-5.78%)
Feb 10, 2023	1.050	1.050	1.010	1.040	32,791	+0.02(+1.96%)
Feb 09, 2023	1.030	1.050	1.000	1.020	74,283	-0.02(-1.92%)
Feb 08, 2023	1.060	1.062	1.000	1.040	35,125	+0.00(+0.00%)
Feb 07, 2023	1.060	1.060	1.010	1.040	43,438	-0.03(-2.80%)
Feb 06, 2023	1.070	1.080	1.030	1.070	37,353	+0.02(+1.90%)
Feb 03, 2023	1.060	1.080	1.020	1.050	85,126	-0.01(-0.72%)
Feb 02, 2023	1.100	1.100	1.020	1.058	65,367	-0.03(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.