Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.3100 +0.0019 (+0.62%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.030 1.070 0.9550 1.037 53,291 +0.01(+0.72%)
Feb 27, 2023 0.9900 1.120 0.9400 1.030 80,079 +0.00(+0.00%)
Feb 24, 2023 1.130 1.130 1.000 1.030 162,772 -0.08(-7.62%)
Feb 23, 2023 0.9900 1.150 0.9401 1.115 832,354 +0.08(+8.25%)
Feb 22, 2023 1.150 1.190 0.9238 1.030 8,367,780 +0.11(+11.96%)
Feb 21, 2023 0.8800 0.9400 0.8800 0.9200 33,488 -0.03(-2.77%)
Feb 17, 2023 0.9800 0.9900 0.8303 0.9462 75,066 -0.03(-3.18%)
Feb 16, 2023 0.9900 0.9900 0.9650 0.9773 18,447 -0.01(-1.28%)
Feb 15, 2023 0.9800 0.9999 0.9311 0.9900 33,070 -0.01(-0.99%)
Feb 14, 2023 0.9500 0.9999 0.9303 0.9999 42,915 +0.02(+2.04%)
Feb 13, 2023 1.040 1.040 0.9411 0.9799 77,308 -0.06(-5.78%)
Feb 10, 2023 1.050 1.050 1.010 1.040 32,791 +0.02(+1.96%)
Feb 09, 2023 1.030 1.050 1.000 1.020 74,283 -0.02(-1.92%)
Feb 08, 2023 1.060 1.062 1.000 1.040 35,125 +0.00(+0.00%)
Feb 07, 2023 1.060 1.060 1.010 1.040 43,438 -0.03(-2.80%)
Feb 06, 2023 1.070 1.080 1.030 1.070 37,353 +0.02(+1.90%)
Feb 03, 2023 1.060 1.080 1.020 1.050 85,126 -0.01(-0.72%)
Feb 02, 2023 1.100 1.100 1.020 1.058 65,367 -0.03(-2.97%)
Feb 01, 2023 1.080 1.108 1.060 1.090 35,826 +0.01(+0.93%)
Jan 31, 2023 1.140 1.170 1.040 1.080 129,372 +0.02(+1.89%)
Jan 30, 2023 1.090 1.091 1.020 1.060 79,030 -0.04(-3.64%)
Jan 27, 2023 1.090 1.121 1.060 1.100 128,557 -0.02(-1.79%)
Jan 26, 2023 1.090 1.150 1.080 1.120 94,271 +0.03(+2.92%)
Jan 25, 2023 1.160 1.170 1.050 1.088 236,942 -0.07(-6.19%)
Jan 24, 2023 1.600 1.680 1.080 1.160 1,074,104 -0.48(-29.27%)
Jan 23, 2023 1.820 1.820 1.330 1.640 2,709,894 +0.14(+9.33%)
Jan 20, 2023 1.310 1.600 1.270 1.500 423,674 +0.18(+13.64%)
Jan 19, 2023 1.250 1.350 1.232 1.320 18,729 +0.02(+1.54%)
Jan 18, 2023 1.320 1.400 1.250 1.300 26,353 -0.07(-5.11%)
Jan 17, 2023 1.380 1.442 1.340 1.370 32,514 +0.02(+1.48%)
Jan 13, 2023 1.250 1.400 1.240 1.350 182,241 +0.14(+11.57%)
Jan 12, 2023 1.230 1.250 1.180 1.210 17,599 -0.03(-2.42%)
Jan 11, 2023 1.180 1.260 1.170 1.240 8,635 +0.02(+1.64%)
Jan 10, 2023 1.180 1.240 1.180 1.220 12,409 +0.05(+4.27%)
Jan 09, 2023 1.240 1.240 1.150 1.170 36,998 -0.07(-5.65%)
Jan 06, 2023 1.500 1.550 1.200 1.240 114,750 -0.01(-0.80%)
Jan 05, 2023 1.350 1.640 1.160 1.250 503,011 +0.03(+2.46%)
Jan 04, 2023 1.050 1.220 1.050 1.220 33,733 +0.14(+12.95%)
Jan 03, 2023 1.140 1.170 1.020 1.080 34,041 -0.08(-6.89%)
Dec 30, 2022 1.130 1.180 1.060 1.160 45,318 -0.04(-3.33%)
Dec 29, 2022 1.350 1.350 1.130 1.200 17,970 +0.01(+1.27%)
Dec 28, 2022 1.130 1.260 1.130 1.185 6,422 +0.02(+1.28%)
Dec 27, 2022 1.110 1.360 1.110 1.170 37,978 -0.06(-4.88%)
Dec 23, 2022 1.140 1.230 1.130 1.230 7,612 +0.05(+4.24%)
Dec 22, 2022 1.140 1.200 1.120 1.180 12,884 +0.04(+3.51%)
Dec 21, 2022 1.090 1.310 1.090 1.140 18,423 +0.01(+0.88%)
Dec 20, 2022 1.140 1.220 1.110 1.130 28,796 -0.11(-8.87%)
Dec 19, 2022 1.190 1.300 1.160 1.240 37,086 +0.03(+2.48%)
Dec 16, 2022 1.220 1.320 1.140 1.210 47,363 +0.03(+2.54%)
Dec 15, 2022 1.120 1.245 1.090 1.180 59,047 +0.06(+5.36%)
Dec 14, 2022 1.210 1.430 1.110 1.120 148,376 -0.09(-7.45%)
Dec 13, 2022 1.338 1.340 1.210 1.210 25,586 -0.09(-6.92%)
Dec 12, 2022 1.330 1.370 1.120 1.300 21,292 -0.09(-6.47%)
Dec 09, 2022 1.437 1.437 1.330 1.390 13,410 -0.02(-1.42%)
Dec 08, 2022 1.500 1.555 1.380 1.410 59,645 -0.15(-9.62%)
Dec 07, 2022 1.485 1.570 1.345 1.560 146,699 +0.10(+6.85%)
Dec 06, 2022 1.420 1.574 1.330 1.460 124,587 +0.04(+2.82%)
Dec 05, 2022 1.330 1.480 1.330 1.420 31,424 +0.09(+6.77%)
Dec 02, 2022 1.260 1.460 1.250 1.330 48,330 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.