Indicators

Willamette Valley (NQ: WVVI )

4.370 +0.220 (+5.30%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.159	3.159	3.159	3.159	800	-0.00(-0.03%)
Feb 25, 2005	3.010	3.160	3.010	3.160	3,400	+0.00(+0.00%)
Feb 24, 2005	3.090	3.200	3.090	3.160	22,000	+0.06(+1.94%)
Feb 23, 2005	3.170	3.170	3.070	3.100	6,856	-0.05(-1.59%)
Feb 22, 2005	3.180	3.180	3.060	3.150	20,476	-0.04(-1.25%)
Feb 18, 2005	3.150	3.190	3.130	3.190	4,900	+0.02(+0.63%)
Feb 17, 2005	3.120	3.210	3.120	3.170	13,200	+0.02(+0.63%)
Feb 16, 2005	3.160	3.160	3.150	3.150	4,340	+0.01(+0.19%)
Feb 15, 2005	3.079	3.180	3.079	3.144	22,700	+0.03(+1.09%)
Feb 14, 2005	3.000	3.150	3.000	3.110	4,700	+0.12(+4.01%)
Feb 11, 2005	2.990	2.990	2.990	2.990	800	+0.00(+0.00%)
Feb 10, 2005	3.090	3.090	2.990	2.990	2,600	-0.10(-3.24%)
Feb 09, 2005	2.940	3.090	2.940	3.090	15,800	+0.15(+5.10%)
Feb 08, 2005	2.930	2.970	2.930	2.940	20,084	+0.01(+0.34%)
Feb 07, 2005	2.850	2.940	2.850	2.930	1,000	-0.01(-0.34%)
Feb 04, 2005	2.890	2.940	2.740	2.940	8,200	-0.01(-0.34%)
Feb 03, 2005	2.950	2.950	2.950	2.950	100	+0.00(+0.00%)
Feb 02, 2005	3.000	3.000	2.950	2.950	700	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.