Indicators

Willamette Valley (NQ: WVVI )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	3.610	3.500	3.500	3.500	700	-0.15(-4.11%)
Feb 24, 2010	3.410	3.700	3.410	3.650	2,763	+0.07(+1.92%)
Feb 23, 2010	3.590	3.595	3.420	3.581	2,877	+0.17(+5.02%)
Feb 22, 2010	3.400	3.700	3.400	3.410	1,433	-0.03(-0.87%)
Feb 19, 2010	3.400	3.490	3.400	3.440	1,400	-0.05(-1.49%)
Feb 18, 2010	3.410	3.700	3.410	3.492	1,529	+0.04(+1.21%)
Feb 17, 2010	3.480	3.500	3.450	3.450	1,102	-0.04(-1.14%)
Feb 16, 2010	3.495	3.495	3.410	3.490	834	+0.09(+2.64%)
Feb 12, 2010	3.400	3.400	3.400	3.400	200	-0.25(-6.85%)
Feb 11, 2010	3.650	3.650	3.650	3.650	275	+0.15(+4.28%)
Feb 10, 2010	3.550	3.550	3.500	3.500	2,090	+0.00(+0.00%)
Feb 09, 2010	3.500	3.510	3.500	3.500	2,210	+0.05(+1.45%)
Feb 08, 2010	3.505	3.520	3.450	3.450	4,823	-0.20(-5.48%)
Feb 05, 2010	3.450	3.660	3.450	3.650	2,772	-0.02(-0.54%)
Feb 04, 2010	3.470	3.670	3.470	3.670	600	+0.00(+0.00%)
Feb 03, 2010	3.680	3.690	3.650	3.670	990	+0.22(+6.38%)
Feb 02, 2010	3.580	3.580	3.450	3.450	3,000	-0.17(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.