Indicators

Willamette Valley (NQ: WVVI )

4.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.810	7.070	6.650	7.070	8,273	+0.26(+3.82%)
Feb 27, 2006	6.900	6.900	6.620	6.810	3,999	+0.21(+3.18%)
Feb 24, 2006	6.600	6.600	6.600	6.600	300	+0.00(+0.00%)
Feb 23, 2006	6.800	6.830	6.510	6.600	14,286	-0.28(-4.07%)
Feb 22, 2006	6.730	7.030	6.500	6.880	13,426	-0.01(-0.15%)
Feb 21, 2006	7.460	7.460	6.890	6.890	13,706	-0.25(-3.50%)
Feb 17, 2006	7.550	7.550	7.130	7.140	6,735	-0.30(-4.03%)
Feb 16, 2006	6.900	7.450	6.880	7.440	34,900	+0.54(+7.79%)
Feb 15, 2006	6.950	6.950	6.730	6.902	2,045	+0.00(+0.03%)
Feb 14, 2006	6.900	7.000	6.620	6.900	15,134	+0.02(+0.29%)
Feb 13, 2006	6.887	6.887	6.860	6.880	1,500	+0.01(+0.15%)
Feb 10, 2006	7.000	7.000	6.870	6.870	2,150	-0.07(-1.01%)
Feb 09, 2006	6.830	7.020	6.540	6.940	5,162	+0.04(+0.58%)
Feb 08, 2006	6.850	6.900	6.500	6.900	12,261	+0.06(+0.88%)
Feb 07, 2006	6.910	7.000	6.840	6.840	4,158	-0.16(-2.29%)
Feb 06, 2006	7.150	7.150	6.890	7.000	15,119	+0.11(+1.60%)
Feb 03, 2006	7.200	7.200	6.750	6.890	3,970	-0.04(-0.58%)
Feb 02, 2006	7.250	7.250	6.750	6.930	12,463	-0.17(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.