Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.150 -0.030 (-0.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.960 7.120 6.800 7.100 20,935 -0.04(-0.56%)
Feb 27, 2007 7.300 7.300 7.096 7.140 97,744 -0.04(-0.56%)
Feb 26, 2007 7.250 7.250 7.150 7.180 5,874 +0.00(+0.05%)
Feb 23, 2007 7.200 7.200 7.090 7.177 2,890 -0.02(-0.32%)
Feb 22, 2007 7.090 7.250 7.040 7.200 6,004 +0.03(+0.42%)
Feb 21, 2007 7.290 7.290 7.071 7.170 3,911 +0.05(+0.70%)
Feb 20, 2007 7.270 7.270 7.070 7.120 9,742 -0.09(-1.25%)
Feb 16, 2007 7.240 7.240 7.170 7.210 5,697 +0.02(+0.28%)
Feb 15, 2007 7.200 7.210 7.190 7.190 6,263 -0.00(-0.06%)
Feb 14, 2007 7.200 7.250 7.160 7.194 2,280 -0.01(-0.08%)
Feb 13, 2007 7.280 7.290 7.150 7.200 8,124 -0.11(-1.50%)
Feb 12, 2007 7.400 7.400 7.190 7.310 9,200 +0.12(+1.67%)
Feb 09, 2007 6.790 7.400 6.790 7.190 16,775 +0.45(+6.68%)
Feb 08, 2007 6.918 6.930 6.630 6.740 7,620 -0.10(-1.46%)
Feb 07, 2007 6.900 6.900 6.528 6.840 82,993 -0.04(-0.63%)
Feb 06, 2007 6.794 6.883 6.790 6.883 4,228 +0.09(+1.37%)
Feb 05, 2007 6.750 6.820 6.710 6.790 7,200 +0.04(+0.59%)
Feb 02, 2007 6.650 6.760 6.650 6.750 11,218 +0.04(+0.60%)
Feb 01, 2007 6.790 6.790 6.710 6.710 2,650 -0.09(-1.32%)
Jan 31, 2007 6.500 6.860 6.500 6.800 18,300 -0.05(-0.73%)
Jan 30, 2007 6.530 6.850 6.520 6.850 7,967 +0.16(+2.39%)
Jan 29, 2007 6.700 6.700 6.560 6.690 4,675 +0.11(+1.67%)
Jan 26, 2007 6.699 6.699 6.560 6.580 847 +0.05(+0.73%)
Jan 25, 2007 6.550 6.550 6.480 6.532 4,995 +0.03(+0.50%)
Jan 24, 2007 6.360 6.500 6.360 6.500 4,230 +0.05(+0.78%)
Jan 23, 2007 6.300 6.500 6.300 6.450 4,680 +0.07(+1.10%)
Jan 22, 2007 6.440 6.440 6.300 6.380 31,229 +0.00(+0.00%)
Jan 19, 2007 6.300 6.400 6.300 6.380 2,600 +0.03(+0.47%)
Jan 18, 2007 6.300 6.350 6.300 6.350 3,270 +0.05(+0.79%)
Jan 17, 2007 6.350 6.360 6.300 6.300 5,651 -0.13(-2.02%)
Jan 16, 2007 6.500 6.500 6.320 6.430 3,300 -0.02(-0.31%)
Jan 12, 2007 6.340 6.487 6.340 6.450 8,655 +0.05(+0.78%)
Jan 11, 2007 6.300 6.610 6.300 6.400 5,839 +0.05(+0.79%)
Jan 10, 2007 6.220 6.390 6.220 6.350 85,922 -0.01(-0.21%)
Jan 09, 2007 6.250 6.420 6.250 6.363 11,304 -0.07(-1.05%)
Jan 08, 2007 6.560 6.600 6.310 6.431 14,318 -0.13(-1.96%)
Jan 05, 2007 6.650 6.690 6.530 6.560 15,280 -0.16(-2.38%)
Jan 04, 2007 6.650 6.880 6.620 6.720 10,373 +0.00(+0.00%)
Jan 03, 2007 6.930 6.930 6.670 6.720 36,260 -0.10(-1.47%)
Dec 29, 2006 6.850 6.950 6.810 6.820 6,819 -0.08(-1.16%)
Dec 28, 2006 6.850 6.960 6.850 6.900 8,575 -0.02(-0.29%)
Dec 27, 2006 6.940 7.000 6.880 6.920 8,366 -0.07(-0.99%)
Dec 26, 2006 6.900 6.989 6.900 6.989 8,573 -0.01(-0.16%)
Dec 22, 2006 6.982 7.030 6.920 7.000 20,800 +0.00(+0.00%)
Dec 21, 2006 7.400 7.400 6.983 7.000 25,347 +0.00(+0.00%)
Dec 20, 2006 6.850 7.090 6.850 7.000 11,132 +0.08(+1.16%)
Dec 19, 2006 6.960 6.960 6.840 6.920 3,815 +0.02(+0.29%)
Dec 18, 2006 6.960 6.970 6.860 6.900 11,070 -0.05(-0.72%)
Dec 15, 2006 6.910 6.950 6.750 6.950 11,724 +0.07(+1.02%)
Dec 14, 2006 6.900 6.930 6.880 6.880 14,439 -0.10(-1.43%)
Dec 13, 2006 6.950 7.060 6.880 6.980 9,464 -0.02(-0.29%)
Dec 12, 2006 7.000 7.080 6.900 7.000 22,626 +0.00(+0.00%)
Dec 11, 2006 6.980 7.120 6.950 7.000 9,103 +0.01(+0.14%)
Dec 08, 2006 6.990 7.030 6.950 6.990 19,000 +0.00(+0.00%)
Dec 07, 2006 7.200 7.200 6.980 6.990 14,800 -0.15(-2.10%)
Dec 06, 2006 7.200 7.360 6.900 7.140 45,717 -0.04(-0.56%)
Dec 05, 2006 7.050 7.270 7.050 7.180 6,312 -0.02(-0.28%)
Dec 04, 2006 7.550 7.550 7.030 7.200 34,663 -0.18(-2.43%)
Dec 01, 2006 7.400 7.400 7.300 7.379 2,062 +0.05(+0.67%)
Nov 30, 2006 7.400 7.485 7.200 7.330 8,100 -0.11(-1.48%)
Nov 29, 2006 7.390 7.450 7.250 7.440 11,066 -0.01(-0.13%)
Nov 28, 2006 7.155 7.450 7.155 7.450 36,530 +0.31(+4.34%)
Nov 27, 2006 7.030 7.150 7.030 7.140 11,890 +0.03(+0.42%)
Nov 24, 2006 7.100 7.130 7.100 7.110 1,750 +0.07(+0.99%)
Nov 22, 2006 6.830 7.087 6.830 7.040 4,800 +0.04(+0.57%)
Nov 21, 2006 6.900 7.050 6.750 7.000 68,953 +0.11(+1.60%)
Nov 20, 2006 6.800 6.940 6.800 6.890 4,605 -0.06(-0.86%)
Nov 17, 2006 6.900 6.950 6.890 6.950 3,618 +0.04(+0.62%)
Nov 16, 2006 6.960 6.990 6.907 6.907 3,600 -0.10(-1.47%)
Nov 15, 2006 6.300 7.041 6.250 7.010 17,859 +0.01(+0.14%)
Nov 14, 2006 7.030 7.100 7.000 7.000 7,187 -0.09(-1.27%)
Nov 13, 2006 7.170 7.170 7.010 7.090 2,370 -0.05(-0.70%)
Nov 10, 2006 7.160 7.160 7.030 7.140 3,300 -0.01(-0.14%)
Nov 09, 2006 7.200 7.209 7.140 7.150 5,696 -0.07(-0.97%)
Nov 08, 2006 7.200 7.230 7.098 7.220 13,486 +0.01(+0.16%)
Nov 07, 2006 7.030 7.240 7.020 7.209 12,672 +0.07(+0.96%)
Nov 06, 2006 6.900 7.140 6.820 7.140 23,233 +0.24(+3.48%)
Nov 03, 2006 6.930 6.930 6.840 6.900 4,250 -0.02(-0.29%)
Nov 02, 2006 6.850 6.930 6.830 6.920 7,328 +0.12(+1.76%)
Nov 01, 2006 6.660 6.840 6.660 6.800 3,755 +0.06(+0.89%)
Oct 31, 2006 6.640 6.880 6.570 6.740 12,625 -0.04(-0.59%)
Oct 30, 2006 6.750 6.920 6.540 6.780 8,707 -0.04(-0.59%)
Oct 27, 2006 6.900 6.900 6.800 6.820 1,792 +0.07(+1.04%)
Oct 26, 2006 6.400 6.940 6.300 6.750 11,390 +0.20(+3.05%)
Oct 25, 2006 6.690 6.970 6.410 6.550 3,536 -0.20(-2.96%)
Oct 24, 2006 6.810 7.060 6.650 6.750 8,464 -0.13(-1.89%)
Oct 23, 2006 6.830 7.150 6.610 6.880 12,730 -0.02(-0.29%)
Oct 20, 2006 6.410 6.900 6.410 6.900 30,263 +0.35(+5.34%)
Oct 19, 2006 6.500 6.600 6.460 6.550 7,850 +0.05(+0.77%)
Oct 18, 2006 6.550 6.630 6.330 6.500 6,042 +0.02(+0.32%)
Oct 17, 2006 6.300 6.500 6.180 6.479 34,882 +0.09(+1.40%)
Oct 16, 2006 6.480 6.480 6.360 6.390 7,819 +0.15(+2.40%)
Oct 13, 2006 6.340 6.350 5.960 6.240 54,563 -0.21(-3.26%)
Oct 12, 2006 6.300 6.500 5.950 6.450 63,934 +0.14(+2.22%)
Oct 11, 2006 6.310 6.391 6.300 6.310 6,017 -0.08(-1.25%)
Oct 10, 2006 6.400 6.640 6.260 6.390 24,070 +0.14(+2.24%)
Oct 09, 2006 6.110 6.250 6.110 6.250 10,735 +0.07(+1.13%)
Oct 06, 2006 6.070 6.220 5.950 6.180 13,933 +0.16(+2.66%)
Oct 05, 2006 5.800 6.090 5.770 6.020 44,731 +0.22(+3.79%)
Oct 04, 2006 5.650 5.850 5.650 5.800 27,399 +0.09(+1.58%)
Oct 03, 2006 5.650 5.740 5.650 5.710 8,174 +0.00(+0.00%)
Oct 02, 2006 5.720 5.780 5.650 5.710 12,186 +0.00(+0.00%)
Sep 29, 2006 5.740 5.740 5.700 5.710 18,020 -0.05(-0.87%)
Sep 28, 2006 5.770 5.829 5.750 5.760 1,750 -0.01(-0.17%)
Sep 27, 2006 5.700 5.860 5.600 5.770 9,628 -0.09(-1.54%)
Sep 26, 2006 5.720 5.900 5.720 5.860 5,804 +0.14(+2.45%)
Sep 25, 2006 5.720 5.800 5.710 5.720 10,939 -0.18(-3.05%)
Sep 22, 2006 6.000 6.000 5.880 5.900 3,984 -0.09(-1.50%)
Sep 21, 2006 5.950 6.010 5.740 5.990 8,716 +0.14(+2.39%)
Sep 20, 2006 6.000 6.000 5.700 5.850 23,281 -0.17(-2.82%)
Sep 19, 2006 6.210 6.220 5.850 6.020 23,500 +0.00(+0.00%)
Sep 18, 2006 6.150 6.260 6.020 6.020 49,917 -0.19(-3.06%)
Sep 15, 2006 6.230 6.430 6.190 6.210 19,926 -0.09(-1.43%)
Sep 14, 2006 6.250 6.420 6.250 6.300 28,062 -0.04(-0.63%)
Sep 13, 2006 6.380 6.430 6.300 6.340 15,055 -0.06(-0.94%)
Sep 12, 2006 6.360 6.530 6.360 6.400 46,578 -0.02(-0.31%)
Sep 11, 2006 6.300 6.490 6.300 6.420 17,562 -0.13(-1.98%)
Sep 08, 2006 6.610 6.689 6.200 6.550 21,489 -0.06(-0.91%)
Sep 07, 2006 6.550 6.700 6.530 6.610 8,700 +0.00(+0.00%)
Sep 06, 2006 6.510 6.820 6.420 6.610 10,406 -0.11(-1.64%)
Sep 05, 2006 6.500 6.800 6.200 6.720 74,497 +0.08(+1.20%)
Sep 01, 2006 6.700 6.710 6.600 6.640 9,498 -0.07(-1.04%)
Aug 31, 2006 6.840 6.840 6.700 6.710 25,084 -0.04(-0.59%)
Aug 30, 2006 6.460 6.790 6.326 6.750 39,640 +0.30(+4.65%)
Aug 29, 2006 6.320 6.500 6.180 6.450 41,896 +0.08(+1.25%)
Aug 28, 2006 6.350 6.710 6.350 6.370 37,316 -0.25(-3.78%)
Aug 25, 2006 6.620 6.740 6.520 6.620 19,386 +0.00(+0.00%)
Aug 24, 2006 6.500 6.620 6.410 6.620 13,499 +0.17(+2.64%)
Aug 23, 2006 6.460 6.620 6.430 6.450 6,907 -0.24(-3.59%)
Aug 22, 2006 6.520 6.760 6.210 6.690 36,154 +0.27(+4.21%)
Aug 21, 2006 6.700 6.730 6.310 6.420 33,487 -0.45(-6.58%)
Aug 18, 2006 7.000 7.000 6.660 6.872 22,042 +0.02(+0.33%)
Aug 17, 2006 7.150 7.150 6.800 6.850 7,462 -0.01(-0.15%)
Aug 16, 2006 6.610 7.150 6.200 6.860 43,109 +0.10(+1.48%)
Aug 15, 2006 7.290 7.290 6.670 6.760 112,839 -0.65(-8.77%)
Aug 14, 2006 7.250 7.480 7.000 7.410 24,417 +0.48(+6.93%)
Aug 11, 2006 7.200 7.390 6.790 6.930 54,554 -0.08(-1.14%)
Aug 10, 2006 7.050 7.210 7.000 7.010 14,170 +0.01(+0.14%)
Aug 09, 2006 7.220 7.220 6.860 7.000 38,000 -0.20(-2.78%)
Aug 08, 2006 7.150 7.390 7.000 7.200 38,646 +0.13(+1.84%)
Aug 07, 2006 7.340 7.830 7.010 7.070 79,598 -0.68(-8.77%)
Aug 04, 2006 8.000 8.000 7.550 7.750 20,164 +0.22(+2.92%)
Aug 03, 2006 7.700 7.930 7.350 7.530 41,715 -0.09(-1.18%)
Aug 02, 2006 7.760 7.860 7.600 7.620 14,768 -0.06(-0.78%)
Aug 01, 2006 8.000 8.000 7.400 7.680 49,264 +0.17(+2.27%)
Jul 31, 2006 7.850 7.850 7.270 7.509 63,355 +0.05(+0.66%)
Jul 28, 2006 7.596 7.596 7.360 7.460 7,899 +0.08(+1.08%)
Jul 27, 2006 7.750 7.750 7.310 7.380 30,488 -0.19(-2.51%)
Jul 26, 2006 7.500 7.690 7.350 7.570 41,783 +0.17(+2.30%)
Jul 25, 2006 7.250 7.670 7.250 7.400 19,719 +0.15(+2.07%)
Jul 24, 2006 7.410 7.450 7.150 7.250 35,735 +0.25(+3.57%)
Jul 21, 2006 7.060 7.081 6.990 7.000 18,940 -0.05(-0.71%)
Jul 20, 2006 7.010 7.240 6.930 7.050 44,511 -0.16(-2.22%)
Jul 19, 2006 6.810 7.340 6.810 7.210 14,869 +0.28(+4.04%)
Jul 18, 2006 7.160 7.274 6.790 6.930 22,705 -0.15(-2.12%)
Jul 17, 2006 7.110 7.470 7.000 7.080 46,274 -0.17(-2.34%)
Jul 14, 2006 7.010 7.400 7.010 7.250 34,311 +0.12(+1.68%)
Jul 13, 2006 7.600 7.600 7.100 7.130 51,253 -0.47(-6.18%)
Jul 12, 2006 8.350 8.500 7.250 7.600 140,695 -0.56(-6.82%)
Jul 11, 2006 8.310 8.310 8.010 8.157 35,651 -0.19(-2.32%)
Jul 10, 2006 8.170 8.400 8.040 8.350 38,017 +0.19(+2.33%)
Jul 07, 2006 7.900 8.240 7.844 8.160 49,733 +0.26(+3.29%)
Jul 06, 2006 8.500 8.570 7.600 7.900 153,802 -0.59(-6.95%)
Jul 05, 2006 8.910 9.150 8.450 8.490 78,839 -0.34(-3.85%)
Jul 03, 2006 8.700 8.880 8.250 8.830 39,968 +0.08(+0.91%)
Jun 30, 2006 9.250 9.250 8.700 8.750 37,122 -0.09(-1.02%)
Jun 29, 2006 8.670 8.890 8.670 8.840 34,900 +0.28(+3.27%)
Jun 28, 2006 8.400 8.940 8.360 8.560 35,759 +0.13(+1.54%)
Jun 27, 2006 9.000 9.770 8.300 8.430 210,393 -0.74(-8.07%)
Jun 26, 2006 8.250 9.500 8.210 9.170 124,300 +0.97(+11.83%)
Jun 23, 2006 7.970 8.200 7.920 8.200 28,746 +0.24(+3.02%)
Jun 22, 2006 7.820 8.190 7.700 7.960 43,265 +0.21(+2.71%)
Jun 21, 2006 7.750 7.960 7.630 7.750 21,577 -0.13(-1.65%)
Jun 20, 2006 7.960 7.960 7.530 7.880 29,160 -0.02(-0.25%)
Jun 19, 2006 7.000 8.210 7.000 7.900 36,280 +0.59(+8.07%)
Jun 16, 2006 7.300 7.400 7.190 7.310 10,478 +0.12(+1.67%)
Jun 15, 2006 7.240 7.240 7.100 7.190 6,825 +0.19(+2.71%)
Jun 14, 2006 6.500 7.010 6.500 7.000 27,430 +0.00(+0.00%)
Jun 13, 2006 7.250 7.260 6.700 7.000 55,810 -0.16(-2.23%)
Jun 12, 2006 6.980 7.380 6.800 7.160 31,981 +0.02(+0.28%)
Jun 09, 2006 7.260 7.260 6.890 7.140 9,866 +0.04(+0.56%)
Jun 08, 2006 7.430 7.430 6.790 7.100 25,742 +0.05(+0.71%)
Jun 07, 2006 7.600 7.600 6.900 7.050 69,545 -0.67(-8.68%)
Jun 06, 2006 7.950 8.230 7.570 7.720 71,799 -0.33(-4.10%)
Jun 05, 2006 7.250 8.250 7.190 8.050 96,523 +1.15(+16.67%)
Jun 02, 2006 6.760 6.900 6.760 6.900 8,529 +0.13(+1.92%)
Jun 01, 2006 6.720 6.826 6.720 6.770 4,388 -0.01(-0.15%)
May 31, 2006 6.815 6.815 6.700 6.780 7,363 -0.06(-0.88%)
May 30, 2006 7.110 7.110 6.654 6.840 6,986 -0.12(-1.72%)
May 26, 2006 6.820 6.990 6.820 6.960 4,466 +0.14(+2.08%)
May 25, 2006 6.850 6.850 6.770 6.818 3,335 +0.15(+2.22%)
May 24, 2006 6.790 6.790 6.360 6.670 6,750 -0.11(-1.62%)
May 23, 2006 6.660 6.820 6.650 6.780 10,354 +0.02(+0.29%)
May 22, 2006 7.320 7.320 6.380 6.760 19,902 -0.56(-7.65%)
May 19, 2006 7.400 7.460 7.310 7.320 3,556 -0.11(-1.48%)
May 18, 2006 7.510 7.510 7.370 7.430 6,455 +0.05(+0.68%)
May 17, 2006 7.300 7.650 7.020 7.380 32,602 -0.28(-3.66%)
May 16, 2006 7.750 8.280 7.360 7.660 42,203 +0.40(+5.51%)
May 15, 2006 7.100 7.390 7.030 7.260 4,050 +0.04(+0.55%)
May 12, 2006 7.500 7.500 7.150 7.220 2,713 -0.08(-1.10%)
May 11, 2006 7.500 7.500 7.150 7.300 1,645 -0.01(-0.14%)
May 10, 2006 7.030 7.370 7.030 7.310 13,553 +0.28(+3.98%)
May 09, 2006 7.220 7.300 7.030 7.030 5,055 +0.00(+0.00%)
May 08, 2006 7.400 7.500 7.030 7.030 28,805 -0.01(-0.13%)
May 05, 2006 7.000 7.050 6.760 7.039 6,161 +0.03(+0.42%)
May 04, 2006 7.200 7.250 7.010 7.010 12,360 -0.25(-3.44%)
May 03, 2006 7.500 7.500 6.620 7.260 27,910 -0.15(-2.02%)
May 02, 2006 7.150 7.410 6.760 7.410 20,603 +0.30(+4.22%)
May 01, 2006 6.650 7.280 6.510 7.110 48,316 +0.60(+9.22%)
Apr 28, 2006 6.230 6.690 6.230 6.510 11,200 +0.15(+2.36%)
Apr 27, 2006 6.700 6.700 6.280 6.360 15,515 -0.29(-4.36%)
Apr 26, 2006 6.400 6.680 6.400 6.650 5,716 +0.17(+2.62%)
Apr 25, 2006 6.400 6.480 6.400 6.480 4,800 +0.18(+2.86%)
Apr 24, 2006 6.120 6.480 6.120 6.300 7,360 +0.19(+3.11%)
Apr 21, 2006 5.990 6.140 5.910 6.110 9,868 +0.21(+3.56%)
Apr 20, 2006 6.000 6.150 5.900 5.900 5,000 -0.08(-1.34%)
Apr 19, 2006 6.250 6.250 5.910 5.980 3,204 -0.05(-0.83%)
Apr 18, 2006 6.640 6.640 5.850 6.030 8,695 +0.10(+1.69%)
Apr 17, 2006 5.850 6.040 5.850 5.930 20,496 -0.09(-1.50%)
Apr 13, 2006 5.800 6.650 5.800 6.020 13,702 -0.14(-2.27%)
Apr 12, 2006 5.950 6.300 5.790 6.160 25,179 +0.21(+3.53%)
Apr 11, 2006 6.300 6.301 5.791 5.950 24,161 -0.43(-6.74%)
Apr 10, 2006 6.470 6.500 6.260 6.380 8,123 -0.19(-2.89%)
Apr 07, 2006 6.720 6.720 6.570 6.570 3,662 -0.13(-1.94%)
Apr 06, 2006 6.720 6.720 6.450 6.700 4,734 +0.03(+0.45%)
Apr 05, 2006 6.330 6.720 6.300 6.670 4,665 +0.17(+2.62%)
Apr 04, 2006 6.340 6.500 6.260 6.500 19,670 +0.05(+0.78%)
Apr 03, 2006 6.500 6.510 6.050 6.450 31,050 -0.06(-0.92%)
Mar 31, 2006 6.750 6.789 6.370 6.510 5,813 -0.29(-4.25%)
Mar 30, 2006 6.460 6.830 6.460 6.799 1,900 +0.23(+3.49%)
Mar 29, 2006 6.840 6.840 6.390 6.570 2,898 -0.02(-0.30%)
Mar 28, 2006 6.650 6.905 6.350 6.590 25,632 -0.04(-0.60%)
Mar 27, 2006 6.650 6.930 6.610 6.630 3,385 -0.24(-3.49%)
Mar 24, 2006 6.910 6.980 6.700 6.870 3,225 +0.11(+1.63%)
Mar 23, 2006 6.700 6.900 6.700 6.760 2,200 -0.10(-1.46%)
Mar 22, 2006 6.900 7.000 6.700 6.860 3,000 -0.05(-0.67%)
Mar 21, 2006 6.650 6.950 6.650 6.906 14,173 +0.03(+0.38%)
Mar 20, 2006 6.550 6.880 6.510 6.880 6,907 +0.33(+5.04%)
Mar 17, 2006 6.650 6.916 6.500 6.550 27,035 -0.16(-2.38%)
Mar 16, 2006 6.710 6.970 6.660 6.710 8,400 -0.00(-0.00%)
Mar 15, 2006 7.000 7.060 6.620 6.710 20,813 -0.44(-6.15%)
Mar 14, 2006 7.650 7.650 7.080 7.150 20,557 -0.21(-2.85%)
Mar 13, 2006 7.750 7.750 7.011 7.360 51,698 -0.20(-2.65%)
Mar 10, 2006 6.680 7.670 6.680 7.560 64,263 +0.88(+13.17%)
Mar 09, 2006 6.610 6.680 6.300 6.680 4,313 +0.44(+7.05%)
Mar 08, 2006 6.730 6.730 6.240 6.240 17,874 -0.47(-7.00%)
Mar 07, 2006 6.600 6.750 6.600 6.710 38,661 +0.03(+0.45%)
Mar 06, 2006 6.860 6.860 6.550 6.680 6,663 -0.20(-2.91%)
Mar 03, 2006 7.000 7.000 6.800 6.880 10,420 -0.12(-1.71%)
Mar 02, 2006 7.060 7.250 7.000 7.000 2,097 -0.19(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.