Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.00	38.94	29.03	31.17	6,882,788	+0.32(+1.04%)
Feb 27, 2023	45.19	48.44	26.26	30.85	11,625,757	-13.66(-30.69%)
Feb 24, 2023	49.94	51.81	44.26	44.51	2,225,997	-5.94(-11.77%)
Feb 23, 2023	45.85	50.47	45.61	50.45	2,110,178	+5.02(+11.05%)
Feb 22, 2023	41.44	45.54	41.10	45.43	1,146,479	+4.04(+9.76%)
Feb 21, 2023	48.27	48.53	37.80	41.39	3,183,876	-7.44(-15.24%)
Feb 17, 2023	42.88	50.13	42.62	48.83	1,836,348	+6.14(+14.38%)
Feb 16, 2023	41.76	43.85	40.71	42.69	790,959	+0.19(+0.45%)
Feb 15, 2023	42.02	43.25	41.60	42.50	759,211	-0.02(-0.05%)
Feb 14, 2023	41.90	43.64	41.16	42.52	611,669	+0.38(+0.90%)
Feb 13, 2023	43.59	43.99	41.24	42.14	1,196,955	-1.49(-3.42%)
Feb 10, 2023	44.37	45.20	43.61	43.63	641,520	-1.70(-3.75%)
Feb 09, 2023	49.35	50.00	45.12	45.33	647,597	-3.70(-7.55%)
Feb 08, 2023	49.32	51.98	48.52	49.03	594,157	-0.20(-0.41%)
Feb 07, 2023	49.68	50.00	48.80	49.23	709,876	-0.45(-0.91%)
Feb 06, 2023	49.01	50.97	48.72	49.68	909,136	+0.81(+1.66%)
Feb 03, 2023	48.89	50.99	48.24	48.87	893,271	-0.63(-1.27%)
Feb 02, 2023	47.27	50.00	45.81	49.50	1,392,550	+2.95(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.