Indicators

Blackboxstocks Inc (NQ: BLBX )

2.863 -0.117 (-3.93%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.710	2.923	2.640	2.670	2,189	-0.04(-1.48%)
Feb 28, 2024	2.750	2.860	2.600	2.710	18,431	+0.02(+0.74%)
Feb 27, 2024	2.730	2.928	2.690	2.690	6,193	-0.26(-8.81%)
Feb 26, 2024	2.700	2.970	2.660	2.950	23,569	-0.02(-0.67%)
Feb 23, 2024	2.820	2.970	2.665	2.970	8,004	+0.20(+7.22%)
Feb 22, 2024	2.955	2.955	2.686	2.770	5,834	-0.12(-4.15%)
Feb 21, 2024	2.880	2.959	2.720	2.890	18,857	-0.06(-2.03%)
Feb 20, 2024	2.800	2.979	2.647	2.950	48,950	+0.44(+17.53%)
Feb 16, 2024	2.610	2.610	2.421	2.510	6,875	-0.03(-1.18%)
Feb 15, 2024	2.470	2.595	2.470	2.540	3,672	-0.00(-0.20%)
Feb 14, 2024	2.440	2.545	2.080	2.545	6,017	+0.07(+2.85%)
Feb 13, 2024	2.632	2.632	2.400	2.474	7,796	-0.08(-2.99%)
Feb 12, 2024	2.430	2.560	2.350	2.551	8,459	+0.05(+2.02%)
Feb 09, 2024	2.510	2.510	2.390	2.500	9,896	-0.10(-3.85%)
Feb 08, 2024	2.656	2.656	2.380	2.600	18,216	-0.06(-2.26%)
Feb 07, 2024	2.630	2.810	2.609	2.660	10,433	+0.04(+1.53%)
Feb 06, 2024	2.724	2.724	2.566	2.620	6,391	-0.06(-2.24%)
Feb 05, 2024	2.810	2.810	2.520	2.680	18,265	-0.19(-6.62%)
Feb 02, 2024	2.670	3.380	2.530	2.870	132,576	+0.24(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.