Indicators

Ulta Beauty Inc (NQ: ULTA )

406.39 -1.62 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	521.98	527.07	517.62	518.80	514,071	-4.35(-0.83%)
Feb 27, 2023	523.85	529.50	521.92	523.15	445,764	+3.16(+0.61%)
Feb 24, 2023	525.61	527.51	517.05	519.99	728,362	-11.48(-2.16%)
Feb 23, 2023	532.00	537.52	528.49	531.47	537,151	+0.36(+0.07%)
Feb 22, 2023	525.00	532.18	524.79	531.11	432,452	+6.17(+1.18%)
Feb 21, 2023	524.24	528.38	523.64	524.94	383,119	-5.06(-0.95%)
Feb 17, 2023	531.35	533.68	528.39	530.00	419,766	-1.56(-0.29%)
Feb 16, 2023	523.96	532.00	521.36	531.56	522,905	+5.00(+0.95%)
Feb 15, 2023	520.67	527.90	520.25	526.56	380,147	+1.91(+0.36%)
Feb 14, 2023	520.81	527.10	520.35	524.65	399,425	+4.47(+0.86%)
Feb 13, 2023	518.99	521.53	515.61	520.18	422,200	+4.43(+0.86%)
Feb 10, 2023	517.40	519.19	512.11	515.75	711,232	-6.33(-1.21%)
Feb 09, 2023	528.06	531.69	521.80	522.08	629,410	-1.14(-0.22%)
Feb 08, 2023	520.80	524.65	520.00	523.22	351,860	-1.74(-0.33%)
Feb 07, 2023	517.00	526.08	512.92	524.96	542,447	+6.96(+1.34%)
Feb 06, 2023	518.20	522.41	515.74	518.00	370,435	-2.76(-0.53%)
Feb 03, 2023	518.32	521.98	516.02	520.76	337,119	-0.07(-0.01%)
Feb 02, 2023	525.63	528.64	517.05	520.83	545,915	-2.76(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.