Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.530 -0.020 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.450	3.708	3.433	3.620	870,346	+0.14(+4.02%)
Feb 27, 2023	3.450	3.574	3.430	3.480	709,396	+0.08(+2.35%)
Feb 24, 2023	3.530	3.581	3.380	3.400	998,086	-0.22(-6.08%)
Feb 23, 2023	3.770	3.870	3.590	3.620	1,119,148	-0.15(-3.98%)
Feb 22, 2023	3.780	3.824	3.680	3.770	909,414	+0.08(+2.17%)
Feb 21, 2023	4.020	4.060	3.690	3.690	1,047,592	-0.33(-8.21%)
Feb 17, 2023	3.960	4.070	3.710	4.020	1,661,028	+0.19(+4.96%)
Feb 16, 2023	3.630	4.070	3.600	3.830	2,273,137	+0.16(+4.36%)
Feb 15, 2023	3.530	3.750	3.480	3.670	2,437,542	+0.21(+6.07%)
Feb 14, 2023	3.420	3.770	3.419	3.460	4,758,583	+0.12(+3.59%)
Feb 13, 2023	3.360	3.600	3.200	3.340	11,805,021	-3.79(-53.16%)
Feb 10, 2023	7.290	7.290	6.810	7.130	892,576	-0.20(-2.73%)
Feb 09, 2023	7.770	7.800	7.330	7.330	636,033	-0.37(-4.81%)
Feb 08, 2023	7.720	7.910	7.600	7.700	697,004	-0.08(-1.03%)
Feb 07, 2023	7.430	7.790	7.310	7.780	536,454	+0.35(+4.71%)
Feb 06, 2023	7.820	7.840	7.430	7.430	626,479	-0.48(-6.07%)
Feb 03, 2023	7.990	8.100	7.750	7.910	917,415	-0.19(-2.35%)
Feb 02, 2023	8.200	8.400	7.930	8.100	881,580	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.