Indicators

American Resources Corp (NQ: AREC )

1.290 -0.030 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.420	1.440	1.390	1.400	61,782	-0.04(-2.78%)
Feb 28, 2024	1.410	1.460	1.400	1.440	212,884	+0.04(+2.86%)
Feb 27, 2024	1.370	1.410	1.364	1.400	90,508	+0.04(+2.94%)
Feb 26, 2024	1.320	1.360	1.315	1.360	59,388	+0.04(+3.03%)
Feb 23, 2024	1.310	1.330	1.290	1.320	92,492	+0.02(+1.54%)
Feb 22, 2024	1.350	1.364	1.290	1.300	155,962	-0.01(-0.76%)
Feb 21, 2024	1.380	1.395	1.310	1.310	187,106	-0.10(-7.09%)
Feb 20, 2024	1.450	1.450	1.370	1.410	104,560	-0.03(-2.08%)
Feb 16, 2024	1.420	1.440	1.390	1.440	65,691	+0.03(+2.13%)
Feb 15, 2024	1.420	1.453	1.390	1.410	151,570	+0.00(+0.00%)
Feb 14, 2024	1.350	1.470	1.320	1.410	397,716	+0.07(+5.22%)
Feb 13, 2024	1.380	1.380	1.300	1.340	267,013	-0.01(-0.74%)
Feb 12, 2024	1.300	1.380	1.290	1.350	229,904	+0.04(+3.05%)
Feb 09, 2024	1.290	1.330	1.290	1.310	111,616	+0.02(+1.55%)
Feb 08, 2024	1.340	1.350	1.270	1.290	86,870	-0.02(-1.53%)
Feb 07, 2024	1.330	1.350	1.290	1.310	118,161	-0.03(-2.24%)
Feb 06, 2024	1.300	1.350	1.300	1.340	133,059	+0.06(+4.69%)
Feb 05, 2024	1.340	1.350	1.260	1.280	337,997	-0.07(-5.19%)
Feb 02, 2024	1.350	1.370	1.270	1.350	269,657	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.