Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.20	36.77	35.87	36.41	2,758,139	-0.27(-0.73%)
Feb 27, 2007	37.82	37.93	36.34	36.68	3,236,183	-1.41(-3.70%)
Feb 26, 2007	38.34	38.48	37.88	38.09	1,817,148	-0.04(-0.12%)
Feb 23, 2007	38.23	38.50	38.09	38.13	1,744,701	+0.07(+0.19%)
Feb 22, 2007	38.09	38.13	37.82	38.06	2,168,876	+0.08(+0.21%)
Feb 21, 2007	38.91	38.96	37.92	37.98	3,438,450	-0.74(-1.90%)
Feb 20, 2007	38.52	38.91	38.37	38.72	2,267,809	+0.57(+1.50%)
Feb 16, 2007	37.67	38.30	37.49	38.14	2,025,059	+0.48(+1.26%)
Feb 15, 2007	37.69	37.76	37.45	37.67	2,085,765	-0.04(-0.09%)
Feb 14, 2007	37.79	38.12	37.61	37.70	1,389,583	-0.07(-0.19%)
Feb 13, 2007	37.39	38.04	37.38	37.78	1,480,562	+0.38(+1.01%)
Feb 12, 2007	37.26	37.50	37.21	37.40	1,489,030	+0.11(+0.29%)
Feb 09, 2007	38.06	38.06	37.26	37.29	1,954,582	-0.66(-1.75%)
Feb 08, 2007	37.75	38.07	37.34	37.95	1,334,618	+0.22(+0.59%)
Feb 07, 2007	37.24	38.13	37.17	37.73	2,791,922	+0.70(+1.89%)
Feb 06, 2007	36.92	37.18	36.39	37.03	2,388,959	+0.26(+0.71%)
Feb 05, 2007	36.74	36.98	36.29	36.77	2,900,735	+0.56(+1.54%)
Feb 02, 2007	35.64	36.27	35.52	36.22	1,467,681	+0.58(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.