Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.47	33.71	31.68	33.52	7,458,900	+0.04(+0.12%)
Feb 27, 2020	35.78	35.78	33.48	33.48	6,592,602	-2.84(-7.82%)
Feb 26, 2020	37.87	38.48	36.27	36.32	2,622,940	-1.30(-3.46%)
Feb 25, 2020	38.57	38.98	37.12	37.62	3,702,628	-0.74(-1.93%)
Feb 24, 2020	39.84	39.98	38.32	38.36	3,718,166	-2.37(-5.82%)
Feb 21, 2020	40.82	40.88	40.43	40.73	2,387,500	-0.27(-0.66%)
Feb 20, 2020	41.76	41.85	40.83	41.00	3,135,537	-0.25(-0.61%)
Feb 19, 2020	42.00	42.62	40.89	41.25	5,084,247	-0.04(-0.10%)
Feb 18, 2020	39.89	41.56	39.82	41.29	5,293,151	+1.32(+3.30%)
Feb 14, 2020	40.09	40.26	39.69	39.97	3,277,800	-0.21(-0.52%)
Feb 13, 2020	39.98	40.55	39.83	40.18	5,598,753	+0.07(+0.17%)
Feb 12, 2020	40.07	42.01	39.60	40.11	9,035,678	+0.63(+1.60%)
Feb 11, 2020	41.39	41.50	38.17	39.48	15,533,281	+2.63(+7.14%)
Feb 10, 2020	36.75	36.90	36.36	36.85	2,652,211	+0.07(+0.19%)
Feb 07, 2020	36.79	36.94	36.52	36.78	2,712,800	-0.12(-0.33%)
Feb 06, 2020	38.13	38.47	36.81	36.90	2,459,900	-1.04(-2.74%)
Feb 05, 2020	37.12	38.25	37.05	37.94	3,596,547	+1.16(+3.15%)
Feb 04, 2020	37.03	37.16	36.66	36.78	2,413,833	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.