Indicators

Fat Brands Inc (NQ: FAT )

5.190 -0.230 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.368	6.560	6.043	6.151	29,340	-0.12(-1.86%)
Feb 25, 2022	6.093	6.333	5.951	6.268	22,583	+0.38(+6.37%)
Feb 24, 2022	6.260	6.563	5.726	5.893	54,506	-0.74(-11.19%)
Feb 23, 2022	6.635	6.777	6.406	6.635	44,552	-0.16(-2.33%)
Feb 22, 2022	7.929	7.929	5.901	6.794	210,555	-2.02(-22.92%)
Feb 18, 2022				8.814	0	-0.13(-1.45%)
Feb 17, 2022	9.114	9.181	8.943	8.943	4,671	-0.45(-4.76%)
Feb 16, 2022	9.331	9.453	9.056	9.390	9,883	+0.14(+1.53%)
Feb 15, 2022	9.114	9.290	8.622	9.248	6,981	+0.24(+2.69%)
Feb 14, 2022	9.148	9.465	8.906	9.006	18,298	-0.16(-1.73%)
Feb 11, 2022	9.263	9.486	9.033	9.164	18,154	-0.07(-0.80%)
Feb 10, 2022	8.909	9.254	8.909	9.239	10,188	+0.37(+4.19%)
Feb 09, 2022	9.009	9.185	8.562	8.868	37,260	-0.15(-1.65%)
Feb 08, 2022	8.868	9.016	8.843	9.016	7,866	+0.23(+2.63%)
Feb 07, 2022	8.756	8.868	8.756	8.785	12,909	+0.10(+1.14%)
Feb 04, 2022	8.521	8.868	8.084	8.686	42,967	+0.23(+2.73%)
Feb 03, 2022	8.274			8.455	22,420	+0.04(+0.49%)
Feb 02, 2022	8.505	8.826	8.265	8.414	13,323	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.