Indicators

NetApp (NQ: NTAP )

108.70 +0.55 (+0.51%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.02	29.66	28.60	29.50	8,678,173	+0.70(+2.44%)
Feb 27, 2007	29.95	29.95	28.79	28.79	7,533,200	-1.45(-4.79%)
Feb 26, 2007	30.78	30.82	30.08	30.24	5,321,808	-0.34(-1.10%)
Feb 23, 2007	30.45	30.78	30.27	30.58	5,096,455	+0.16(+0.53%)
Feb 22, 2007	30.65	30.79	30.06	30.42	4,509,390	-0.17(-0.55%)
Feb 21, 2007	30.66	30.98	30.38	30.59	6,069,290	-0.30(-0.96%)
Feb 20, 2007	30.52	30.88	30.33	30.88	6,830,950	+0.37(+1.20%)
Feb 16, 2007	30.61	30.76	30.31	30.52	5,641,435	-0.22(-0.72%)
Feb 15, 2007	29.39	30.83	29.39	30.74	18,344,710	+1.44(+4.92%)
Feb 14, 2007	28.53	29.37	28.26	29.30	8,082,933	+0.82(+2.87%)
Feb 13, 2007	28.82	28.92	28.37	28.48	4,985,551	-0.32(-1.11%)
Feb 12, 2007	28.76	28.98	28.61	28.80	3,446,365	+0.05(+0.16%)
Feb 09, 2007	29.29	29.36	28.65	28.76	3,306,344	-0.41(-1.41%)
Feb 08, 2007	29.14	29.27	28.74	29.17	4,304,898	+0.09(+0.31%)
Feb 07, 2007	28.48	29.13	28.39	29.08	5,431,210	+0.76(+2.69%)
Feb 06, 2007	28.69	28.76	27.92	28.31	4,534,120	-0.31(-1.07%)
Feb 05, 2007	28.35	28.76	28.06	28.62	4,891,541	+0.14(+0.51%)
Feb 02, 2007	28.57	28.60	28.12	28.47	3,948,748	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.