Indicators

American Rebel Holdings (NQ: AREB )

0.3999 -0.0031 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3341	0.4200	0.2855	0.3750	3,062,735	+0.05(+15.03%)
Feb 28, 2024	0.3097	0.3600	0.2702	0.3260	2,015,310	+0.02(+7.06%)
Feb 27, 2024	0.2800	0.3277	0.2599	0.3045	1,823,298	-0.06(-16.96%)
Feb 26, 2024	0.3000	0.4600	0.2862	0.3667	11,540,201	+0.07(+22.72%)
Feb 23, 2024	0.2900	0.3100	0.2716	0.2988	278,784	+0.00(+1.25%)
Feb 22, 2024	0.2800	0.3100	0.2775	0.2951	582,265	+0.01(+3.54%)
Feb 21, 2024	0.2750	0.2900	0.2635	0.2850	259,280	+0.00(+1.06%)
Feb 20, 2024	0.2793	0.2899	0.2600	0.2820	443,335	+0.01(+4.37%)
Feb 16, 2024	0.2610	0.2990	0.2540	0.2702	581,622	+0.00(+1.35%)
Feb 15, 2024	0.2540	0.2950	0.2450	0.2666	512,591	+0.00(+0.60%)
Feb 14, 2024	0.2600	0.2800	0.2350	0.2650	411,941	+0.03(+11.06%)
Feb 13, 2024	0.2492	0.2492	0.2311	0.2386	114,412	-0.01(-2.49%)
Feb 12, 2024	0.2303	0.2452	0.2300	0.2447	77,792	+0.01(+2.09%)
Feb 09, 2024	0.2427	0.2430	0.2282	0.2397	134,960	+0.01(+2.79%)
Feb 08, 2024	0.2391	0.2400	0.2293	0.2332	166,950	-0.00(-1.19%)
Feb 07, 2024	0.2399	0.2500	0.2301	0.2360	174,102	-0.00(-1.50%)
Feb 06, 2024	0.2400	0.2500	0.2370	0.2396	43,092	+0.01(+3.63%)
Feb 05, 2024	0.2490	0.2631	0.2311	0.2312	227,783	-0.01(-5.36%)
Feb 02, 2024	0.2500	0.2532	0.2441	0.2443	113,906	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.