Indicators

Amedisys Inc (NQ: AMED )

94.55 +0.47 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.63	35.85	31.32	32.71	4,198,883	-3.77(-10.33%)
Feb 26, 2009	42.27	42.38	35.74	36.48	2,857,666	-5.75(-13.62%)
Feb 25, 2009	44.81	45.16	41.26	42.23	1,707,504	-2.93(-6.49%)
Feb 24, 2009	44.74	47.70	44.49	45.16	736,591	+0.72(+1.62%)
Feb 23, 2009	48.03	48.72	43.70	44.44	732,356	-3.09(-6.50%)
Feb 20, 2009	47.60	48.82	47.22	47.53	794,892	-0.81(-1.68%)
Feb 19, 2009	48.25	49.60	47.35	48.34	586,327	+0.16(+0.33%)
Feb 18, 2009	50.25	50.57	47.81	48.18	1,326,909	-1.42(-2.86%)
Feb 17, 2009	51.90	53.30	48.52	49.60	1,488,322	-1.80(-3.50%)
Feb 13, 2009	51.00	52.93	49.81	51.40	1,374,986	+1.52(+3.05%)
Feb 12, 2009	48.29	50.98	46.84	49.88	841,512	+2.22(+4.66%)
Feb 11, 2009	47.55	47.85	46.25	47.66	408,548	+1.20(+2.58%)
Feb 10, 2009	46.80	48.10	45.99	46.46	546,584	-0.35(-0.75%)
Feb 09, 2009	45.30	47.14	44.85	46.81	372,161	+1.29(+2.83%)
Feb 06, 2009	44.50	46.45	44.00	45.52	579,611	+0.85(+1.90%)
Feb 05, 2009	43.17	45.16	42.38	44.67	504,307	+1.26(+2.90%)
Feb 04, 2009	43.50	44.50	43.06	43.41	514,440	-0.31(-0.71%)
Feb 03, 2009	43.24	44.39	42.67	43.72	493,816	+1.74(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.